Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28601 - 28551 (08:55-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:10	460.2	1076	AT	460.2	460.3	Sell		41,780,234	28601	LSE
08:55:05	460.175	217	O	460.2	460.3	Sell		41,779,158	28600	LSE
08:55:04	460.2	1021	AT	460.15	460.2	Buy		41,778,941	28599	LSE
08:55:04	460.2	1025	AT	460.15	460.2	Buy		41,777,920	28598	LSE
08:55:04	460.2	109	AT	460.15	460.2	Buy		41,776,895	28597	LSE
08:55:04	460.2	372	AT	460.15	460.2	Buy		41,776,786	28596	LSE
08:55:02	460.15	520	AT	460.15	460.2	Sell		41,776,414	28595	LSE
08:55:02	460.15	1439	AT	460.15	460.2	Sell		41,775,894	28594	LSE
08:54:55	460.2	21	AT	460.1	460.2	Buy		41,774,455	28593	LSE
08:54:55	460.15	599	AT	460.1	460.15	Buy		41,774,434	28592	LSE
08:54:54	460.0	1645	AT	459.95	460.0	Buy		41,773,835	28591	LSE
08:54:54	460.0	3775	AT	459.95	460.0	Buy		41,772,190	28590	LSE
08:54:54	460.0	372	AT	459.95	460.0	Buy		41,768,415	28589	LSE
08:54:54	460.0	65	AT	459.9	460.0	Buy		41,768,043	28588	LSE
08:54:54	460.0	1795	AT	459.9	460.0	Buy		41,767,978	28587	LSE
08:54:53	459.9	286	AT	459.8	459.9	Buy		41,766,183	28586	LSE
08:54:53	459.9	1018	AT	459.8	459.9	Buy		41,765,897	28585	LSE
08:54:49	459.722	997	O	459.8	459.9	Sell		41,764,879	28584	LSE
08:54:49	459.7	222	O	459.8	459.9	Sell		41,763,882	28583	LSE
08:54:44	459.9	1755	AT	459.85	459.9	Buy		41,763,660	28582	LSE
08:54:43	459.8	440	AT	459.65	459.8	Buy		41,761,905	28581	LSE
08:54:43	459.8	1178	AT	459.65	459.8	Buy		41,761,465	28580	LSE
08:54:43	459.75	555	AT	459.65	459.75	Buy		41,760,287	28579	LSE
08:54:43	459.75	1696	AT	459.65	459.75	Buy		41,759,732	28578	LSE
08:54:43	459.75	93	AT	459.65	459.75	Buy		41,758,036	28577	LSE
08:54:41	459.75	1	O	459.65	459.75	Buy		41,757,943	28576	LSE
08:54:35	459.65	10	O	459.65	459.75	Sell		41,757,942	28575	LSE
08:54:34	459.7	4	O	459.65	459.75			41,757,932	28574	LSE
08:54:34	459.75	1	O	459.65	459.75	Buy		41,757,928	28573	LSE
08:54:24	459.65	2064	AT	459.65	459.75	Sell		41,757,927	28572	LSE
08:54:24	459.65	2380	AT	459.65	459.75	Sell		41,755,863	28571	LSE
08:54:19	459.65	517	AT	459.6	459.65	Buy		41,753,483	28570	LSE
08:54:19	459.65	578	AT	459.6	459.65	Buy		41,752,966	28569	LSE
08:54:19	459.65	1431	AT	459.6	459.65	Buy		41,752,388	28568	LSE
08:54:19	459.65	1882	AT	459.6	459.65	Buy		41,750,957	28567	LSE
08:54:19	459.6	3425	AT	459.55	459.6	Buy		41,749,075	28566	LSE
08:54:19	459.6	732	AT	459.55	459.6	Buy		41,745,650	28565	LSE
08:54:19	459.45	1186	AT	459.35	459.45	Buy		41,744,918	28564	LSE
08:54:10	459.45	50	O	459.3	459.5	Buy		41,743,732	28563	LSE
08:54:08	459.35	1729	AT	459.3	459.35	Buy		41,743,682	28562	LSE
08:54:05	459.35	378	AT	459.3	459.35	Buy		41,741,953	28561	LSE
08:54:05	459.35	520	AT	459.3	459.35	Buy		41,741,575	28560	LSE
08:54:05	459.35	820	AT	459.3	459.35	Buy		41,741,055	28559	LSE
08:54:04	459.3	1626	AT	459.25	459.3	Buy		41,740,235	28558	LSE
08:54:04	459.3	729	AT	459.25	459.3	Buy		41,738,609	28557	LSE
08:54:04	459.25	456	AT	459.2	459.25	Buy		41,737,880	28556	LSE
08:54:04	459.25	520	AT	459.2	459.25	Buy		41,737,424	28555	LSE
08:54:04	459.25	558	AT	459.2	459.25	Buy		41,736,904	28554	LSE
08:54:04	459.25	427	AT	459.15	459.25	Buy		41,736,346	28553	LSE
08:54:04	459.25	362	AT	459.25	459.3	Sell		41,735,919	28552	LSE
08:53:59	459.2	304	O	459.2	459.3	Sell		41,735,557	28551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions