Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26401 - 26351 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:07	458.3	1163	AT	458.15	458.3	Buy		39,464,707	26401	LSE
08:34:07	458.3	1907	AT	458.15	458.3	Buy		39,463,544	26400	LSE
08:34:07	458.2	1230	AT	458.2	458.3	Sell		39,461,637	26399	LSE
08:34:07	458.4	1900	AT	458.4	458.65	Sell		39,460,407	26398	LSE
08:34:07	458.4	868	AT	458.4	458.65	Sell		39,458,507	26397	LSE
08:34:07	458.4	1148	AT	458.4	458.65	Sell		39,457,639	26396	LSE
08:34:07	458.4	1907	AT	458.4	458.65	Sell		39,456,491	26395	LSE
08:34:07	458.45	1885	AT	458.45	458.75	Sell		39,454,584	26394	LSE
08:34:07	458.45	1027	AT	458.45	458.75	Sell		39,452,699	26393	LSE
08:34:07	458.45	868	AT	458.45	458.75	Sell		39,451,672	26392	LSE
08:34:07	458.45	1907	AT	458.45	458.75	Sell		39,450,804	26391	LSE
08:34:07	458.45	1141	AT	458.45	458.75	Sell		39,448,897	26390	LSE
08:34:07	458.5	1907	AT	458.5	458.75	Sell		39,447,756	26389	LSE
08:34:07	458.5	1012	AT	458.5	458.75	Sell		39,445,849	26388	LSE
08:34:07	458.5	868	AT	458.5	458.75	Sell		39,444,837	26387	LSE
08:34:07	458.5	1400	AT	458.5	458.75	Sell		39,443,969	26386	LSE
08:34:07	458.55	868	AT	458.55	458.75	Sell		39,442,569	26385	LSE
08:34:07	458.55	981	AT	458.55	458.75	Sell		39,441,701	26384	LSE
08:34:07	458.55	1907	AT	458.55	458.75	Sell		39,440,720	26383	LSE
08:34:07	458.55	1135	AT	458.55	458.75	Sell		39,438,813	26382	LSE
08:34:07	458.6	2285	AT	458.6	458.75	Sell		39,437,678	26381	LSE
08:34:07	458.65	973	AT	458.65	458.85	Sell		39,435,393	26380	LSE
08:34:07	458.65	1907	AT	458.65	458.85	Sell		39,434,420	26379	LSE
08:34:07	458.75	4	O	458.7	458.85	Sell		39,432,513	26378	LSE
08:34:07	458.8	521	AT	458.7	458.8	Buy		39,432,509	26377	LSE
08:34:07	458.8	1217	AT	458.65	458.8	Buy		39,431,988	26376	LSE
08:34:06	458.85	598	AT	458.7	458.85	Buy		39,430,771	26375	LSE
08:34:06	458.75	1907	AT	458.7	458.75	Buy		39,430,173	26374	LSE
08:34:06	458.8	520	AT	458.7	458.8	Buy		39,428,266	26373	LSE
08:34:06	458.8	579	AT	458.7	458.8	Buy		39,427,746	26372	LSE
08:34:06	458.75	8164	AT	458.75	458.8	Sell		39,427,167	26371	LSE
08:34:06	458.75	847	AT	458.65	458.75	Buy		39,419,003	26370	LSE
08:34:06	458.75	1907	AT	458.65	458.75	Buy		39,418,156	26369	LSE
08:34:06	458.75	537	AT	458.65	458.75	Buy		39,416,249	26368	LSE
08:34:06	458.75	557	AT	458.65	458.75	Buy		39,415,712	26367	LSE
08:34:06	458.65	1181	AT	458.6	458.65	Buy		39,415,155	26366	LSE
08:34:06	458.65	558	AT	458.65	458.75	Sell		39,413,974	26365	LSE
08:34:06	458.65	1907	AT	458.55	458.65	Buy		39,413,416	26364	LSE
08:34:06	458.65	614	AT	458.55	458.65	Buy		39,411,509	26363	LSE
08:34:06	458.7	395	AT	458.5	458.7	Buy		39,410,895	26362	LSE
08:34:06	458.4	410	AT	458.35	458.4	Buy		39,410,500	26361	LSE
08:34:06	458.4	520	AT	458.35	458.4	Buy		39,410,090	26360	LSE
08:34:06	458.4	915	AT	458.4	458.5	Sell		39,409,570	26359	LSE
08:34:06	458.5	64	AT	458.4	458.5	Buy		39,408,655	26358	LSE
08:34:06	458.45	859	AT	458.4	458.45	Buy		39,408,591	26357	LSE
08:34:06	458.4	992	AT	458.4	458.45	Sell		39,407,732	26356	LSE
08:34:06	458.4	868	AT	458.4	458.45	Sell		39,406,740	26355	LSE
08:34:06	458.2	5160	AT	458.05	458.2	Buy		39,405,872	26354	LSE
08:34:05	457.95	24	AT	457.75	457.95	Buy		39,400,712	26353	LSE
08:34:04	458.0	493	AT	457.8	458.0	Buy		39,400,688	26352	LSE
08:34:04	458.0	1907	AT	457.8	458.0	Buy		39,400,195	26351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions