Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 23601 - 23551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:32	458.0	558	AT	458.0	458.15	Sell		36,435,198	23601	LSE
08:30:32	458.05	558	AT	458.05	458.15	Sell		36,434,640	23600	LSE
08:30:32	458.05	1400	AT	458.05	458.15	Sell		36,434,082	23599	LSE
08:30:31	458.2	1075	AT	458.1	458.2	Buy		36,432,682	23598	LSE
08:30:31	458.15	868	AT	458.0	458.15	Buy		36,431,607	23597	LSE
08:30:31	458.15	1063	AT	458.0	458.15	Buy		36,430,739	23596	LSE
08:30:31	458.15	1400	AT	458.0	458.15	Buy		36,429,676	23595	LSE
08:30:31	458.1	979	AT	458.0	458.1	Buy		36,428,276	23594	LSE
08:30:31	458.1	868	AT	457.95	458.1	Buy		36,427,297	23593	LSE
08:30:31	458.1	165	AT	457.95	458.1	Buy		36,426,429	23592	LSE
08:30:31	458.1	976	AT	457.9	458.1	Buy		36,426,264	23591	LSE
08:30:31	458.0	558	AT	457.85	458.0	Buy		36,425,288	23590	LSE
08:30:31	458.0	868	AT	457.85	458.0	Buy		36,424,730	23589	LSE
08:30:31	457.9	558	AT	457.7	457.9	Buy		36,423,862	23588	LSE
08:30:31	457.95	30	AT	457.95	458.15	Sell		36,423,304	23587	LSE
08:30:31	457.95	528	AT	457.95	458.15	Sell		36,423,274	23586	LSE
08:30:31	457.85	1128	AT	457.85	458.15	Sell		36,422,746	23585	LSE
08:30:31	457.85	1141	AT	457.85	458.15	Sell		36,421,618	23584	LSE
08:30:31	457.85	3888	AT	457.85	458.15	Sell		36,420,477	23583	LSE
08:30:31	457.85	2739	AT	457.85	458.15	Sell		36,416,589	23582	LSE
08:30:31	457.9	545	AT	457.9	458.15	Sell		36,413,850	23581	LSE
08:30:31	457.9	1048	AT	457.9	458.15	Sell		36,413,305	23580	LSE
08:30:31	457.9	1400	AT	457.9	458.15	Sell		36,412,257	23579	LSE
08:30:31	457.95	528	AT	457.95	458.15	Sell		36,410,857	23578	LSE
08:30:31	457.95	1030	AT	457.95	458.15	Sell		36,410,329	23577	LSE
08:30:31	458.0	560	AT	458.0	458.15	Sell		36,409,299	23576	LSE
08:30:31	458.05	868	AT	458.05	458.3	Sell		36,408,739	23575	LSE
08:30:31	458.05	1907	AT	458.05	458.3	Sell		36,407,871	23574	LSE
08:30:31	458.05	980	AT	458.05	458.3	Sell		36,405,964	23573	LSE
08:30:31	458.05	1500	AT	458.05	458.3	Sell		36,404,984	23572	LSE
08:30:31	458.05	62	AT	458.05	458.3	Sell		36,403,484	23571	LSE
08:30:31	458.1	1123	AT	458.1	458.3	Sell		36,403,422	23570	LSE
08:30:31	458.1	1172	AT	458.1	458.3	Sell		36,402,299	23569	LSE
08:30:31	458.1	1907	AT	458.1	458.3	Sell		36,401,127	23568	LSE
08:30:31	458.15	1176	AT	458.15	458.3	Sell		36,399,220	23567	LSE
08:30:31	458.15	1172	AT	458.15	458.3	Sell		36,398,044	23566	LSE
08:30:31	458.15	558	AT	458.15	458.3	Sell		36,396,872	23565	LSE
08:30:31	458.2	1628	AT	458.2	458.3	Sell		36,396,314	23564	LSE
08:30:31	458.2	558	AT	458.2	458.3	Sell		36,394,686	23563	LSE
08:30:31	458.3	1413	AT	458.2	458.3	Buy		36,394,128	23562	LSE
08:30:31	458.3	1088	AT	458.2	458.3	Buy		36,392,715	23561	LSE
08:30:31	458.25	1031	AT	458.15	458.25	Buy		36,391,627	23560	LSE
08:30:31	458.2	1160	AT	458.1	458.2	Buy		36,390,596	23559	LSE
08:30:31	458.2	1400	AT	458.1	458.2	Buy		36,389,436	23558	LSE
08:30:31	458.2	968	AT	458.1	458.2	Buy		36,388,036	23557	LSE
08:30:31	458.25	186	AT	458.2	458.25	Buy		36,387,068	23556	LSE
08:30:31	458.2	108	AT	458.2	458.3	Sell		36,386,882	23555	LSE
08:30:31	458.2	258	AT	458.2	458.3	Sell		36,386,774	23554	LSE
08:30:31	458.2	372	AT	458.2	458.3	Sell		36,386,516	23553	LSE
08:30:31	458.2	120	AT	458.15	458.2	Buy		36,386,144	23552	LSE
08:30:31	458.2	144	AT	458.15	458.2	Buy		36,386,024	23551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions