Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:01	463.5	1526	AT	463.5	463.6	Sell		10,983,022	6151	LSE
03:02:39	463.353	4317	O	463.5	463.6	Sell		10,981,496	6150	LSE
03:02:34	463.5	520	AT	463.5	463.6	Sell		10,977,179	6149	LSE
03:02:34	463.5	9	AT	463.35	463.5	Buy		10,976,659	6148	LSE
03:02:34	463.5	289	AT	463.35	463.5	Buy		10,976,650	6147	LSE
03:02:34	463.5	665	AT	463.35	463.5	Buy		10,976,361	6146	LSE
03:02:34	463.5	451	AT	463.35	463.5	Buy		10,975,696	6145	LSE
03:02:34	463.5	558	AT	463.35	463.5	Buy		10,975,245	6144	LSE
03:02:34	463.45	864	AT	463.3	463.45	Buy		10,974,687	6143	LSE
03:02:34	463.45	424	AT	463.3	463.45	Buy		10,973,823	6142	LSE
03:02:34	463.45	1210	AT	463.3	463.45	Buy		10,973,399	6141	LSE
03:02:33	463.45	26	O	463.3	463.45	Buy		10,972,189	6140	LSE
03:02:32	463.282	104	O	463.3	463.45	Sell		10,972,163	6139	LSE
03:02:30	463.25	419	O	463.3	463.45	Sell		10,972,059	6138	LSE
03:02:30	463.45	412	AT	463.4	463.45	Buy		10,971,640	6137	LSE
03:02:30	463.45	650	AT	463.4	463.45	Buy		10,971,228	6136	LSE
03:02:30	463.45	1083	AT	463.4	463.45	Buy		10,970,578	6135	LSE
03:02:30	463.45	1499	AT	463.4	463.45	Buy		10,969,495	6134	LSE
03:02:30	463.45	581	AT	463.4	463.45	Buy		10,967,996	6133	LSE
03:02:30	463.4	639	AT	463.3	463.4	Buy		10,967,415	6132	LSE
03:02:30	463.35	185	AT	463.2	463.35	Buy		10,966,776	6131	LSE
03:02:29	463.2	5	O	463.2	463.35	Sell		10,966,591	6130	LSE
03:02:27	463.261	1000	O	463.2	463.35	Sell		10,966,586	6129	LSE
03:02:25	463.256	770	O	463.2	463.35	Sell		10,965,586	6128	LSE
03:02:25	463.282	150	O	463.2	463.35	Buy		10,964,816	6127	LSE
03:02:24	463.327	23517	O	463.2	463.35	Buy		10,964,666	6126	LSE
03:02:21	463.341	145	O	463.2	463.35	Buy		10,941,149	6125	LSE
03:02:16	463.35	90	O	463.2	463.35	Buy		10,941,004	6124	LSE
03:02:15	463.3	127	AT	463.3	463.4	Sell		10,940,914	6123	LSE
03:02:14	463.575	104	O	463.3	463.4	Buy		10,940,787	6122	LSE
03:02:13	463.3	9	O	463.3	463.4	Sell		10,940,683	6121	LSE
03:02:12	463.5	1626	AT	463.4	463.5	Buy		10,940,674	6120	LSE
03:02:11	463.6	1078	O	463.5	463.6	Buy		10,939,048	6119	LSE
03:02:10	463.45	3	O	463.45	463.6	Sell		10,937,970	6118	LSE
03:02:09	463.5	372	AT	463.5	463.65	Sell		10,937,967	6117	LSE
03:02:08	463.612	735	O	463.5	463.65	Buy		10,937,595	6116	LSE
03:02:01	463.7	1455	O	463.65	463.75			10,936,860	6115	LSE
03:01:58	463.75	1609	AT	463.75	463.85	Sell		10,935,405	6114	LSE
03:01:58	463.75	77	AT	463.75	463.85	Sell		10,933,796	6113	LSE
03:01:57	463.8	860	AT	463.8	463.85	Sell		10,933,719	6112	LSE
03:01:57	463.8	439	AT	463.8	463.9	Sell		10,932,859	6111	LSE
03:01:57	463.8	1386	AT	463.8	463.9	Sell		10,932,420	6110	LSE
03:01:56	463.925	430	O	463.8	463.9	Buy		10,931,034	6109	LSE
03:01:54	463.9	1203	AT	463.9	463.95	Sell		10,930,604	6108	LSE
03:01:54	463.9	597	AT	463.9	463.95	Sell		10,929,401	6107	LSE
03:01:54	463.9	1263	AT	463.9	463.95	Sell		10,928,804	6106	LSE
03:01:54	463.95	826	AT	463.95	464.05	Sell		10,927,541	6105	LSE
03:01:53	464.05	2058	AT	464.05	464.1	Sell		10,926,715	6104	LSE
03:01:53	464.05	1427	AT	464.05	464.1	Sell		10,924,657	6103	LSE
03:01:53	464.05	558	AT	464.05	464.1	Sell		10,923,230	6102	LSE
03:01:53	464.15	1369	AT	464.15	464.25	Sell		10,922,672	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions