Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 20751 - 20701 (07:55-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:51	461.95	47	AT	461.95	462.05	Sell		33,131,691	20751	LSE
07:55:46	461.95	1	O	461.95	462.05	Sell		33,131,644	20750	LSE
07:55:34	462.05	37	O	461.95	462.05	Buy		33,131,643	20749	LSE
07:55:33	462.0	1848	AT	462.0	462.05	Sell		33,131,606	20748	LSE
07:55:33	462.0	557	AT	462.0	462.05	Sell		33,129,758	20747	LSE
07:55:33	462.0	521	AT	462.0	462.05	Sell		33,129,201	20746	LSE
07:55:33	462.05	1630	AT	462.05	462.1	Sell		33,128,680	20745	LSE
07:55:33	462.05	562	AT	462.0	462.1			33,127,050	20744	LSE
07:55:33	462.05	1112	AT	462.05	462.1	Sell		33,126,488	20743	LSE
07:55:33	462.05	1520	AT	462.05	462.1	Sell		33,125,376	20742	LSE
07:55:33	462.1	2548	AT	462.1	462.2	Sell		33,123,856	20741	LSE
07:55:33	462.1	2461	AT	462.1	462.2	Sell		33,121,308	20740	LSE
07:55:33	462.1	1583	AT	462.1	462.2	Sell		33,118,847	20739	LSE
07:55:33	462.1	1437	AT	462.1	462.2	Sell		33,117,264	20738	LSE
07:55:33	462.1	1075	AT	462.1	462.2	Sell		33,115,827	20737	LSE
07:55:33	462.15	2461	AT	462.15	462.25	Sell		33,114,752	20736	LSE
07:55:25	462.25	1000	AT	462.25	462.3	Sell		33,112,291	20735	LSE
07:55:25	462.3	1148	AT	462.2	462.3	Buy		33,111,291	20734	LSE
07:55:25	462.3	1525	AT	462.2	462.3	Buy		33,110,143	20733	LSE
07:55:25	462.3	2242	AT	462.2	462.3	Buy		33,108,618	20732	LSE
07:55:25	462.25	151	AT	462.25	462.3	Sell		33,106,376	20731	LSE
07:55:25	462.25	558	AT	462.25	462.3	Sell		33,106,225	20730	LSE
07:55:25	462.25	1525	AT	462.15	462.25	Buy		33,105,667	20729	LSE
07:55:25	462.25	248	AT	462.15	462.25	Buy		33,104,142	20728	LSE
07:55:16	462.193	274	O	462.15	462.25	Sell		33,103,894	20727	LSE
07:55:11	462.15	1189	AT	462.15	462.2	Sell		33,103,620	20726	LSE
07:55:11	462.15	564	AT	462.1	462.15	Buy		33,102,431	20725	LSE
07:55:11	462.15	529	AT	462.1	462.15	Buy		33,101,867	20724	LSE
07:55:11	462.1	1525	AT	462.05	462.1	Buy		33,101,338	20723	LSE
07:55:11	462.1	51	O	462.05	462.1	Buy		33,099,813	20722	LSE
07:55:09	462.15	991	AT	462.15	462.2	Sell		33,099,762	20721	LSE
07:55:09	462.1	2477	AT	462.1	462.2	Sell		33,098,771	20720	LSE
07:55:09	462.1	1450	AT	462.1	462.2	Sell		33,096,294	20719	LSE
07:55:09	462.1	1065	AT	462.1	462.2	Sell		33,094,844	20718	LSE
07:55:09	462.1	1519	AT	462.1	462.2	Sell		33,093,779	20717	LSE
07:55:09	462.1	766	AT	462.1	462.2	Sell		33,092,260	20716	LSE
07:55:09	462.15	2185	AT	462.15	462.25	Sell		33,091,494	20715	LSE
07:55:09	462.15	1400	AT	462.15	462.25	Sell		33,089,309	20714	LSE
07:55:09	462.15	383	AT	462.15	462.25	Sell		33,087,909	20713	LSE
07:55:06	462.25	2	O	462.15	462.25	Buy		33,087,526	20712	LSE
07:55:02	462.15	24	O	462.15	462.25	Sell		33,087,524	20711	LSE
07:55:01	462.15	51	AT	462.1	462.15	Buy		33,087,500	20710	LSE
07:55:00	462.15	1779	AT	462.1	462.15	Buy		33,087,449	20709	LSE
07:55:00	462.15	2811	AT	462.1	462.15	Buy		33,085,670	20708	LSE
07:55:00	462.15	1450	AT	462.1	462.15	Buy		33,082,859	20707	LSE
07:55:00	462.1	549	AT	462.1	462.15	Sell		33,081,409	20706	LSE
07:55:00	462.1	577	AT	462.05	462.1	Buy		33,080,860	20705	LSE
07:55:00	462.1	577	AT	462.05	462.1	Buy		33,080,283	20704	LSE
07:55:00	462.1	530	AT	462.05	462.1	Buy		33,079,706	20703	LSE
07:55:00	462.1	990	AT	462.05	462.1	Buy		33,079,176	20702	LSE
07:55:00	462.05	1449	AT	461.95	462.05	Buy		33,078,186	20701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions