Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:23	464.4	1400	AT	464.25	464.4	Buy		7,300,530	3201	LSE
02:12:23	464.25	232	AT	464.25	464.45	Sell		7,299,130	3200	LSE
02:12:23	464.25	291	AT	464.25	464.45	Sell		7,298,898	3199	LSE
02:12:23	464.25	291	AT	464.25	464.45	Sell		7,298,607	3198	LSE
02:12:23	464.25	555	AT	464.25	464.45	Sell		7,298,316	3197	LSE
02:12:23	464.25	831	AT	464.25	464.45	Sell		7,297,761	3196	LSE
02:12:23	464.3	123	AT	464.3	464.45	Sell		7,296,930	3195	LSE
02:12:23	464.4	291	AT	464.4	464.5	Sell		7,296,807	3194	LSE
02:12:23	464.4	291	AT	464.4	464.5	Sell		7,296,516	3193	LSE
02:12:23	464.4	123	AT	464.4	464.5	Sell		7,296,225	3192	LSE
02:12:19	464.3	420	AT	464.1	464.3	Buy		7,296,102	3191	LSE
02:12:19	464.25	1368	AT	464.25	464.35	Sell		7,295,682	3190	LSE
02:12:19	464.1	565	AT	464.1	464.4	Sell		7,294,314	3189	LSE
02:12:19	464.1	1307	AT	464.1	464.4	Sell		7,293,749	3188	LSE
02:12:19	464.15	611	AT	464.15	464.4	Sell		7,292,442	3187	LSE
02:12:19	464.15	291	AT	464.15	464.4	Sell		7,291,831	3186	LSE
02:12:19	464.15	831	AT	464.15	464.4	Sell		7,291,540	3185	LSE
02:12:19	464.15	1075	AT	464.15	464.4	Sell		7,290,709	3184	LSE
02:12:19	464.15	291	AT	464.15	464.4	Sell		7,289,634	3183	LSE
02:12:19	464.15	1344	AT	464.15	464.4	Sell		7,289,343	3182	LSE
02:12:19	464.2	978	AT	464.2	464.4	Sell		7,287,999	3181	LSE
02:12:19	464.2	251	AT	464.2	464.4	Sell		7,287,021	3180	LSE
02:12:19	464.2	640	AT	464.2	464.4	Sell		7,286,770	3179	LSE
02:12:19	464.2	1400	AT	464.2	464.4	Sell		7,286,130	3178	LSE
02:12:19	464.2	1312	AT	464.2	464.4	Sell		7,284,730	3177	LSE
02:12:19	464.25	743	AT	464.25	464.4	Sell		7,283,418	3176	LSE
02:12:19	464.25	625	AT	464.25	464.4	Sell		7,282,675	3175	LSE
02:12:19	464.2	3	O	464.25	464.4	Sell		7,282,050	3174	LSE
02:12:19	464.3	538	AT	464.3	464.4	Sell		7,282,047	3173	LSE
02:12:17	464.366	25	O	464.3	464.4	Buy		7,281,509	3172	LSE
02:12:17	464.35	763	AT	464.35	464.55	Sell		7,281,484	3171	LSE
02:12:17	464.35	192	AT	464.35	464.55	Sell		7,280,721	3170	LSE
02:12:17	464.35	420	AT	464.35	464.55	Sell		7,280,529	3169	LSE
02:12:17	464.4	399	AT	464.3	464.4	Buy		7,280,109	3168	LSE
02:12:17	464.4	138	AT	464.3	464.4	Buy		7,279,710	3167	LSE
02:12:16	464.45	5	O	464.2	464.4	Buy		7,279,572	3166	LSE
02:12:16	464.3	244	AT	464.3	464.45	Sell		7,279,567	3165	LSE
02:12:16	464.3	1400	AT	464.3	464.45	Sell		7,279,323	3164	LSE
02:12:13	464.45	412	O	464.3	464.5	Buy		7,277,923	3163	LSE
02:12:12	464.45	201	AT	464.45	464.55	Sell		7,277,511	3162	LSE
02:12:12	464.45	90	AT	464.45	464.55	Sell		7,277,310	3161	LSE
02:12:12	464.45	111	AT	464.45	464.55	Sell		7,277,220	3160	LSE
02:12:12	464.45	180	AT	464.45	464.55	Sell		7,277,109	3159	LSE
02:12:12	464.45	250	O	464.45	464.6	Sell		7,276,929	3158	LSE
02:12:11	464.76	2000	O	464.45	464.6	Buy		7,276,679	3157	LSE
02:12:11	464.6	138	AT	464.6	464.65	Sell		7,274,679	3156	LSE
02:12:11	464.8	8	O	464.6	464.7	Buy		7,274,541	3155	LSE
02:12:10	464.65	831	AT	464.6	464.65	Buy		7,274,533	3154	LSE
02:12:10	464.7	831	AT	464.5	464.7	Buy		7,273,702	3153	LSE
02:12:10	464.7	1308	AT	464.5	464.7	Buy		7,272,871	3152	LSE
02:12:08	464.35	813	AT	464.35	464.5	Sell		7,271,563	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions