Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26601 - 26551 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:40	459.3	1907	AT	459.3	459.45	Sell		39,666,988	26601	LSE
08:34:40	459.3	998	AT	459.3	459.45	Sell		39,665,081	26600	LSE
08:34:40	459.45	528	AT	459.25	459.45	Buy		39,664,083	26599	LSE
08:34:40	459.4	1034	AT	459.25	459.4	Buy		39,663,555	26598	LSE
08:34:40	459.35	1400	AT	459.25	459.35	Buy		39,662,521	26597	LSE
08:34:40	459.35	746	AT	459.25	459.35	Buy		39,661,121	26596	LSE
08:34:40	459.35	467	AT	459.15	459.35	Buy		39,660,375	26595	LSE
08:34:39	459.3	847	AT	459.3	459.4	Sell		39,659,908	26594	LSE
08:34:39	459.3	321	AT	459.3	459.4	Sell		39,659,061	26593	LSE
08:34:39	459.3	558	AT	459.3	459.4	Sell		39,658,740	26592	LSE
08:34:39	459.35	960	AT	459.2	459.35	Buy		39,658,182	26591	LSE
08:34:39	459.35	1141	AT	459.2	459.35	Buy		39,657,222	26590	LSE
08:34:39	459.2	1141	AT	459.2	459.35	Sell		39,656,081	26589	LSE
08:34:39	459.2	1400	AT	459.2	459.35	Sell		39,654,940	26588	LSE
08:34:38	459.25	785	AT	459.2	459.25	Buy		39,653,540	26587	LSE
08:34:38	459.25	1075	AT	459.25	459.3	Sell		39,652,755	26586	LSE
08:34:38	459.3	1106	AT	459.3	459.4	Sell		39,651,680	26585	LSE
08:34:38	459.35	1187	AT	459.35	459.45	Sell		39,650,574	26584	LSE
08:34:38	459.2	558	AT	459.05	459.2	Buy		39,649,387	26583	LSE
08:34:36	459.1	558	AT	458.95	459.1	Buy		39,648,829	26582	LSE
08:34:36	459.05	558	AT	458.9	459.05	Buy		39,648,271	26581	LSE
08:34:33	458.713	503	O	458.8	459.0	Sell		39,647,713	26580	LSE
08:34:33	458.95	985	AT	458.85	458.95	Buy		39,647,210	26579	LSE
08:34:33	458.9	409	AT	458.85	458.9	Buy		39,646,225	26578	LSE
08:34:33	458.85	876	AT	458.85	458.9	Sell		39,645,816	26577	LSE
08:34:33	458.85	1049	AT	458.85	458.9	Sell		39,644,940	26576	LSE
08:34:33	459.0	616	AT	458.85	459.0	Buy		39,643,891	26575	LSE
08:34:33	458.9	91	AT	458.85	458.9	Buy		39,643,275	26574	LSE
08:34:33	458.9	1955	AT	458.9	459.0	Sell		39,643,184	26573	LSE
08:34:33	458.95	409	AT	458.95	459.1	Sell		39,641,229	26572	LSE
08:34:33	458.95	1907	AT	458.95	459.1	Sell		39,640,820	26571	LSE
08:34:32	459.0	933	AT	458.9	459.0	Buy		39,638,913	26570	LSE
08:34:32	459.05	933	AT	459.05	459.2	Sell		39,637,980	26569	LSE
08:34:31	459.15	1	O	459.05	459.25			39,637,047	26568	LSE
08:34:31	459.2	1482	AT	458.95	459.2	Buy		39,637,046	26567	LSE
08:34:31	459.15	518	AT	458.95	459.15	Buy		39,635,564	26566	LSE
08:34:31	459.15	545	AT	458.95	459.15	Buy		39,635,046	26565	LSE
08:34:31	459.15	1907	AT	458.95	459.15	Buy		39,634,501	26564	LSE
08:34:31	459.05	1109	AT	459.0	459.05	Buy		39,632,594	26563	LSE
08:34:31	459.1	998	AT	459.1	459.2	Sell		39,631,485	26562	LSE
08:34:31	459.15	558	AT	459.15	459.3	Sell		39,630,487	26561	LSE
08:34:31	459.15	1907	AT	459.15	459.3	Sell		39,629,929	26560	LSE
08:34:30	459.15	803	AT	458.95	459.15	Buy		39,628,022	26559	LSE
08:34:30	459.1	566	AT	458.95	459.1	Buy		39,627,219	26558	LSE
08:34:30	459.1	559	AT	458.95	459.1	Buy		39,626,653	26557	LSE
08:34:30	459.1	992	AT	458.9	459.1	Buy		39,626,094	26556	LSE
08:34:30	459.05	604	AT	458.9	459.05	Buy		39,625,102	26555	LSE
08:34:30	458.85	1907	AT	458.7	458.85	Buy		39,624,498	26554	LSE
08:34:29	458.85	17	AT	458.65	458.85	Buy		39,622,591	26553	LSE
08:34:29	458.8	306	AT	458.65	458.8	Buy		39,622,574	26552	LSE
08:34:29	458.8	201	AT	458.65	458.8	Buy		39,622,268	26551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions