Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (03:25-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:54	466.5	1626	AT	466.45	466.5	Buy		12,192,724	7251	LSE
03:25:54	466.5	336	AT	466.45	466.5	Buy		12,191,098	7250	LSE
03:25:54	466.5	500	AT	466.45	466.5	Buy		12,190,762	7249	LSE
03:25:53	466.5	21	O	466.45	466.5	Buy		12,190,262	7248	LSE
03:25:51	466.45	336	AT	466.4	466.45	Buy		12,190,241	7247	LSE
03:25:51	466.45	528	AT	466.4	466.45	Buy		12,189,905	7246	LSE
03:25:51	466.4	500	AT	466.35	466.4	Buy		12,189,377	7245	LSE
03:25:51	466.4	500	AT	466.35	466.4	Buy		12,188,877	7244	LSE
03:25:47	466.35	336	AT	466.3	466.35	Buy		12,188,377	7243	LSE
03:25:46	466.3	374	AT	466.3	466.35	Sell		12,188,041	7242	LSE
03:25:46	466.3	1626	AT	466.3	466.35	Sell		12,187,667	7241	LSE
03:25:46	466.3	340	AT	466.25	466.3	Buy		12,186,041	7240	LSE
03:25:46	466.25	882	AT	466.2	466.25	Buy		12,185,701	7239	LSE
03:25:46	466.2	69	AT	466.15	466.2	Buy		12,184,819	7238	LSE
03:25:46	466.2	221	AT	466.1	466.2	Buy		12,184,750	7237	LSE
03:25:34	466.2	18	O	466.1	466.2	Buy		12,184,529	7236	LSE
03:25:27	466.1	1	O	466.1	466.2	Sell		12,184,511	7235	LSE
03:25:26	466.15	321	AT	466.1	466.15	Buy		12,184,510	7234	LSE
03:25:26	466.1	2632	AT	466.05	466.1	Buy		12,184,189	7233	LSE
03:25:26	466.1	392	AT	466.05	466.1	Buy		12,181,557	7232	LSE
03:25:26	466.1	5193	AT	466.05	466.1	Buy		12,181,165	7231	LSE
03:25:25	466.05	494	AT	466.0	466.05	Buy		12,175,972	7230	LSE
03:25:24	466.014	424	O	466.0	466.05	Sell		12,175,478	7229	LSE
03:25:24	466.003	50	O	466.0	466.05	Sell		12,175,054	7228	LSE
03:25:22	466.0	3000	AT	465.95	466.0	Buy		12,175,004	7227	LSE
03:25:22	466.0	439	AT	465.95	466.0	Buy		12,172,004	7226	LSE
03:25:22	466.0	556	AT	465.95	466.0	Buy		12,171,565	7225	LSE
03:25:22	466.0	755	AT	465.95	466.0	Buy		12,171,009	7224	LSE
03:25:22	465.95	372	AT	465.9	465.95	Buy		12,170,254	7223	LSE
03:25:22	465.95	299	AT	465.9	465.95	Buy		12,169,882	7222	LSE
03:25:22	465.95	537	AT	465.9	465.95	Buy		12,169,583	7221	LSE
03:25:22	465.95	536	AT	465.9	465.95	Buy		12,169,046	7220	LSE
03:25:22	465.95	1394	AT	465.85	465.95	Buy		12,168,510	7219	LSE
03:25:22	465.95	1117	AT	465.85	465.95	Buy		12,167,116	7218	LSE
03:25:22	465.95	597	AT	465.85	465.95	Buy		12,165,999	7217	LSE
03:25:22	465.95	2135	AT	465.85	465.95	Buy		12,165,402	7216	LSE
03:25:22	465.95	495	AT	465.85	465.95	Buy		12,163,267	7215	LSE
03:25:20	465.925	2000	O	465.9	465.95			12,162,772	7214	LSE
03:25:18	465.368	2000	O	465.9	465.95	Sell		12,160,772	7213	LSE
03:25:17	465.9	639	AT	465.85	465.9	Buy		12,158,772	7212	LSE
03:25:17	465.9	244	AT	465.85	465.9	Buy		12,158,133	7211	LSE
03:25:17	465.9	401	AT	465.85	465.9	Buy		12,157,889	7210	LSE
03:25:17	465.9	446	AT	465.8	465.9	Buy		12,157,488	7209	LSE
03:25:17	465.9	177	AT	465.8	465.9	Buy		12,157,042	7208	LSE
03:25:14	465.85	707	AT	465.8	465.85	Buy		12,156,865	7207	LSE
03:25:14	465.8	1026	AT	465.75	465.8	Buy		12,156,158	7206	LSE
03:25:14	465.8	2000	AT	465.75	465.8	Buy		12,155,132	7205	LSE
03:25:14	465.75	1484	AT	465.7	465.75	Buy		12,153,132	7204	LSE
03:25:14	465.75	1644	AT	465.7	465.75	Buy		12,151,648	7203	LSE
03:25:14	465.7	894	AT	465.65	465.7	Buy		12,150,004	7202	LSE
03:25:14	465.7	759	AT	465.65	465.7	Buy		12,149,110	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions