Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (02:28-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:46	465.65	1116	AT	465.65	465.7	Sell		8,842,654	4451	LSE
02:28:46	465.65	460	AT	465.65	465.7	Sell		8,841,538	4450	LSE
02:28:46	465.65	1400	AT	465.65	465.7	Sell		8,841,078	4449	LSE
02:28:46	465.7	20	AT	465.7	465.75	Sell		8,839,678	4448	LSE
02:28:46	465.7	4863	AT	465.7	465.8	Sell		8,839,658	4447	LSE
02:28:46	465.7	1599	AT	465.7	465.8	Sell		8,834,795	4446	LSE
02:28:43	465.835	1000	O	465.7	465.8	Buy		8,833,196	4445	LSE
02:28:42	465.75	3694	AT	465.75	465.85	Sell		8,832,196	4444	LSE
02:28:42	465.75	826	AT	465.75	465.9	Sell		8,828,502	4443	LSE
02:28:42	465.75	574	AT	465.75	465.9	Sell		8,827,676	4442	LSE
02:28:42	465.75	133	AT	465.75	465.9	Sell		8,827,102	4441	LSE
02:28:40	465.75	906	AT	465.75	465.9	Sell		8,826,969	4440	LSE
02:28:40	465.75	98	AT	465.75	465.9	Sell		8,826,063	4439	LSE
02:28:36	465.75	1221	AT	465.75	465.9	Sell		8,825,965	4438	LSE
02:28:36	465.75	317	AT	465.75	465.9	Sell		8,824,744	4437	LSE
02:28:33	465.8	28	O	465.7	465.85	Buy		8,824,427	4436	LSE
02:28:33	465.8	159	O	465.7	465.8	Buy		8,824,399	4435	LSE
02:28:33	465.75	1142	AT	465.75	465.9	Sell		8,824,240	4434	LSE
02:28:33	465.75	4520	AT	465.75	465.9	Sell		8,823,098	4433	LSE
02:28:33	465.8	655	AT	465.8	465.9	Sell		8,818,578	4432	LSE
02:28:33	465.8	317	AT	465.8	465.9	Sell		8,817,923	4431	LSE
02:28:27	465.8	1342	O	465.8	465.9	Sell		8,817,606	4430	LSE
02:28:27	465.778	1879	O	465.8	465.9	Sell		8,816,264	4429	LSE
02:28:19	465.85	2043	AT	465.85	465.9	Sell		8,814,385	4428	LSE
02:28:12	465.9	1101	AT	465.9	466.0	Sell		8,812,342	4427	LSE
02:28:12	465.95	86	AT	465.95	466.05	Sell		8,811,241	4426	LSE
02:28:12	465.95	1960	AT	465.85	465.95	Buy		8,811,155	4425	LSE
02:28:11	465.85	1288	AT	465.75	465.85	Buy		8,809,195	4424	LSE
02:28:11	465.85	254	AT	465.75	465.85	Buy		8,807,907	4423	LSE
02:28:11	465.85	2046	AT	465.75	465.85	Buy		8,807,653	4422	LSE
02:28:08	465.75	262	O	465.75	465.85	Sell		8,805,607	4421	LSE
02:28:08	465.8	325	AT	465.8	465.85	Sell		8,805,345	4420	LSE
02:28:03	465.85	1	O	465.75	465.9	Buy		8,805,020	4419	LSE
02:28:02	465.75	558	AT	465.75	465.8	Sell		8,805,019	4418	LSE
02:28:02	465.75	1674	AT	465.75	465.8	Sell		8,804,461	4417	LSE
02:28:02	465.75	1488	AT	465.75	465.85	Sell		8,802,787	4416	LSE
02:28:02	465.8	275	AT	465.8	465.9	Sell		8,801,299	4415	LSE
02:28:02	465.8	1860	AT	465.8	465.9	Sell		8,801,024	4414	LSE
02:27:58	465.9	700	O	465.8	465.9	Buy		8,799,164	4413	LSE
02:27:56	465.8	1143	AT	465.8	465.9	Sell		8,798,464	4412	LSE
02:27:56	465.835	285	O	465.8	465.9	Sell		8,797,321	4411	LSE
02:27:53	465.8	392	AT	465.8	465.9	Sell		8,797,036	4410	LSE
02:27:47	465.85	1576	AT	465.85	465.95	Sell		8,796,644	4409	LSE
02:27:47	465.9	1300	AT	465.9	465.95	Sell		8,795,068	4408	LSE
02:27:47	465.9	2761	AT	465.9	465.95	Sell		8,793,768	4407	LSE
02:27:46	465.85	558	AT	465.85	465.95	Sell		8,791,007	4406	LSE
02:27:46	465.8	1370	AT	465.75	465.8	Buy		8,790,449	4405	LSE
02:27:46	465.75	12	AT	465.65	465.75	Buy		8,789,079	4404	LSE
02:27:46	465.75	1227	AT	465.65	465.75	Buy		8,789,067	4403	LSE
02:27:46	465.75	1669	AT	465.65	465.75	Buy		8,787,840	4402	LSE
02:27:45	465.553	119	O	465.55	465.7	Sell		8,786,171	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions