Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (02:59-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:42	464.385	4307	O	464.35	464.45	Sell		10,831,495	6001	LSE
02:59:39	464.35	48	AT	464.35	464.45	Sell		10,827,188	6000	LSE
02:59:39	464.35	652	AT	464.35	464.45	Sell		10,827,140	5999	LSE
02:59:35	464.35	1476	AT	464.35	464.45	Sell		10,826,488	5998	LSE
02:59:32	464.4	5356	O	464.35	464.45	Sell		10,825,012	5997	LSE
02:59:15	464.35	40	O	464.35	464.45	Sell		10,819,656	5996	LSE
02:59:10	464.377	12061	O	464.35	464.45	Sell		10,819,616	5995	LSE
02:59:09	464.387	2281	O	464.35	464.45	Sell		10,807,555	5994	LSE
02:58:59	464.387	2238	O	464.35	464.5	Sell		10,805,274	5993	LSE
02:58:57	464.35	3000	O	464.35	464.5	Sell		10,803,036	5992	LSE
02:58:54	464.4	835	AT	464.35	464.4	Buy		10,800,036	5991	LSE
02:58:54	464.4	535	AT	464.35	464.4	Buy		10,799,201	5990	LSE
02:58:53	464.35	4	O	464.35	464.45	Sell		10,798,666	5989	LSE
02:58:50	464.356	500	O	464.35	464.5	Sell		10,798,662	5988	LSE
02:58:49	464.5	23	AT	464.5	464.55	Sell		10,798,162	5987	LSE
02:58:49	464.5	535	AT	464.45	464.5	Buy		10,798,139	5986	LSE
02:58:49	464.5	542	AT	464.45	464.5	Buy		10,797,604	5985	LSE
02:58:49	464.5	541	AT	464.45	464.5	Buy		10,797,062	5984	LSE
02:58:49	464.5	590	AT	464.45	464.5	Buy		10,796,521	5983	LSE
02:58:49	464.5	1	AT	464.45	464.5	Buy		10,795,931	5982	LSE
02:58:49	464.45	845	AT	464.4	464.45	Buy		10,795,930	5981	LSE
02:58:49	464.45	520	AT	464.45	464.5	Sell		10,795,085	5980	LSE
02:58:49	464.45	835	AT	464.35	464.45	Buy		10,794,565	5979	LSE
02:58:46	464.4	2	O	464.3	464.45	Buy		10,793,730	5978	LSE
02:58:41	464.4	4	O	464.3	464.4	Buy		10,793,728	5977	LSE
02:58:41	464.373	10767	O	464.3	464.4	Buy		10,793,724	5976	LSE
02:58:33	464.235	180	O	464.25	464.35	Sell		10,782,957	5975	LSE
02:58:27	464.137	2300	O	464.3	464.35	Sell		10,782,777	5974	LSE
02:58:27	464.3	876	AT	464.25	464.3	Buy		10,780,477	5973	LSE
02:58:25	464.25	821	AT	464.2	464.25	Buy		10,779,601	5972	LSE
02:58:25	464.25	559	AT	464.2	464.25	Buy		10,778,780	5971	LSE
02:58:25	464.2	1626	AT	464.2	464.3	Sell		10,778,221	5970	LSE
02:58:24	464.25	831	AT	464.25	464.4	Sell		10,776,595	5969	LSE
02:58:24	464.3	520	AT	464.3	464.35	Sell		10,775,764	5968	LSE
02:58:24	464.3	67	AT	464.2	464.3	Buy		10,775,244	5967	LSE
02:58:24	464.3	558	AT	464.2	464.3	Buy		10,775,177	5966	LSE
02:58:24	464.3	206	AT	464.2	464.3	Buy		10,774,619	5965	LSE
02:58:24	464.3	616	AT	464.2	464.3	Buy		10,774,413	5964	LSE
02:58:24	464.3	852	AT	464.2	464.3	Buy		10,773,797	5963	LSE
02:58:24	464.3	494	AT	464.15	464.3	Buy		10,772,945	5962	LSE
02:58:24	464.3	2105	AT	464.15	464.3	Buy		10,772,451	5961	LSE
02:58:24	464.3	533	AT	464.15	464.3	Buy		10,770,346	5960	LSE
02:58:24	464.3	293	AT	464.15	464.3	Buy		10,769,813	5959	LSE
02:58:23	464.25	848	AT	464.2	464.25	Buy		10,769,520	5958	LSE
02:58:23	464.25	518	AT	464.2	464.25	Buy		10,768,672	5957	LSE
02:58:23	464.25	549	AT	464.2	464.25	Buy		10,768,154	5956	LSE
02:58:14	464.15	504	AT	464.05	464.15	Buy		10,767,605	5955	LSE
02:58:14	464.15	1400	AT	464.05	464.15	Buy		10,767,101	5954	LSE
02:58:14	464.15	1974	AT	464.05	464.15	Buy		10,765,701	5953	LSE
02:58:11	464.11	546	O	464.05	464.15	Buy		10,763,727	5952	LSE
02:58:01	464.1	385	AT	464.1	464.15	Sell		10,763,181	5951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions