Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (05:32-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:38	462.45	1081	AT	462.45	462.5	Sell		19,043,321	13801	LSE
05:32:35	462.45	33	O	462.45	462.55	Sell		19,042,240	13800	LSE
05:32:35	462.672	117	O	462.45	462.55	Buy		19,042,207	13799	LSE
05:32:34	462.5	151	AT	462.5	462.55	Sell		19,042,090	13798	LSE
05:32:34	462.5	552	AT	462.5	462.55	Sell		19,041,939	13797	LSE
05:32:34	462.5	6	AT	462.5	462.55	Sell		19,041,387	13796	LSE
05:32:34	462.5	512	AT	462.5	462.55	Sell		19,041,381	13795	LSE
05:32:34	462.5	523	AT	462.5	462.55	Sell		19,040,869	13794	LSE
05:32:34	462.5	825	AT	462.5	462.55	Sell		19,040,346	13793	LSE
05:32:34	462.55	3137	AT	462.55	462.6	Sell		19,039,521	13792	LSE
05:32:34	462.55	2960	AT	462.55	462.6	Sell		19,036,384	13791	LSE
05:32:34	462.55	565	AT	462.55	462.6	Sell		19,033,424	13790	LSE
05:32:34	462.6	1400	AT	462.6	462.65	Sell		19,032,859	13789	LSE
05:32:34	462.6	970	AT	462.6	462.65	Sell		19,031,459	13788	LSE
05:32:34	462.65	101	AT	462.65	462.7	Sell		19,030,489	13787	LSE
05:32:34	462.65	2257	AT	462.65	462.7	Sell		19,030,388	13786	LSE
05:32:33	462.65	8	O	462.65	462.7	Sell		19,028,131	13785	LSE
05:32:33	462.65	5	O	462.65	462.7	Sell		19,028,123	13784	LSE
05:32:24	462.7	591	AT	462.65	462.7	Buy		19,028,118	13783	LSE
05:32:24	462.7	646	AT	462.65	462.7	Buy		19,027,527	13782	LSE
05:32:22	462.65	620	AT	462.65	462.75	Sell		19,026,881	13781	LSE
05:32:22	462.65	1175	AT	462.65	462.75	Sell		19,026,261	13780	LSE
05:32:22	462.7	889	AT	462.7	462.75	Sell		19,025,086	13779	LSE
05:32:22	462.7	1715	AT	462.7	462.75	Sell		19,024,197	13778	LSE
05:32:22	462.7	437	AT	462.65	462.7	Buy		19,022,482	13777	LSE
05:32:22	462.7	181	AT	462.65	462.7	Buy		19,022,045	13776	LSE
05:32:22	462.7	525	AT	462.65	462.7	Buy		19,021,864	13775	LSE
05:32:22	462.7	968	AT	462.65	462.7	Buy		19,021,339	13774	LSE
05:32:22	462.65	1540	AT	462.6	462.65	Buy		19,020,371	13773	LSE
05:32:22	462.65	1150	AT	462.6	462.65	Buy		19,018,831	13772	LSE
05:32:22	462.65	524	AT	462.6	462.65	Buy		19,017,681	13771	LSE
05:32:22	462.6	1722	AT	462.5	462.6	Buy		19,017,157	13770	LSE
05:32:22	462.6	1678	AT	462.5	462.6	Buy		19,015,435	13769	LSE
05:32:22	462.6	1014	AT	462.5	462.6	Buy		19,013,757	13768	LSE
05:32:21	462.55	518	AT	462.5	462.55	Buy		19,012,743	13767	LSE
05:32:21	462.55	1725	AT	462.5	462.55	Buy		19,012,225	13766	LSE
05:32:21	462.55	559	AT	462.5	462.55	Buy		19,010,500	13765	LSE
05:32:21	462.55	143	AT	462.5	462.55	Buy		19,009,941	13764	LSE
05:32:20	462.55	1525	AT	462.5	462.55	Buy		19,009,798	13763	LSE
05:32:20	462.55	549	AT	462.5	462.55	Buy		19,008,273	13762	LSE
05:32:20	462.55	1105	AT	462.45	462.55	Buy		19,007,724	13761	LSE
05:32:20	462.5	1459	AT	462.45	462.5	Buy		19,006,619	13760	LSE
05:32:20	462.5	584	AT	462.45	462.5	Buy		19,005,160	13759	LSE
05:32:11	462.45	90	AT	462.45	462.5	Sell		19,004,576	13758	LSE
05:32:11	462.45	232	AT	462.4	462.5			19,004,486	13757	LSE
05:32:11	462.45	2000	AT	462.45	462.5	Sell		19,004,254	13756	LSE
05:32:08	462.443	150	O	462.45	462.5	Sell		19,002,254	13755	LSE
05:32:05	462.5	584	O	462.45	462.5	Buy		19,002,104	13754	LSE
05:32:03	462.5	1	O	462.4	462.5	Buy		19,001,520	13753	LSE
05:32:02	462.45	603	AT	462.45	462.5	Sell		19,001,519	13752	LSE
05:32:02	462.45	558	AT	462.45	462.5	Sell		19,000,916	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions