Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:10	465.0	1431	AT	464.9	465.0	Buy		7,014,599	2851	LSE
02:10:10	464.9	2500	AT	464.8	464.9	Buy		7,013,168	2850	LSE
02:10:10	464.85	439	AT	464.75	464.85	Buy		7,010,668	2849	LSE
02:10:10	464.85	91	AT	464.75	464.85	Buy		7,010,229	2848	LSE
02:10:10	464.85	1153	AT	464.75	464.85	Buy		7,010,138	2847	LSE
02:10:10	464.85	189	AT	464.75	464.85	Buy		7,008,985	2846	LSE
02:10:10	464.85	1000	AT	464.75	464.85	Buy		7,008,796	2845	LSE
02:10:10	468.9	3	O	464.75	464.85	Buy		7,007,796	2844	LSE
02:10:10	464.8	424	AT	464.8	464.9	Sell		7,007,793	2843	LSE
02:10:09	465.0	24	O	464.8	464.95	Buy		7,007,369	2842	LSE
02:10:09	465.0	90	O	464.8	464.95	Buy		7,007,345	2841	LSE
02:10:09	464.9	3	O	464.8	464.95	Buy		7,007,255	2840	LSE
02:10:09	464.8	283	AT	464.8	465.0	Sell		7,007,252	2839	LSE
02:10:09	464.8	10	AT	464.8	465.0	Sell		7,006,969	2838	LSE
02:10:09	464.85	291	AT	464.85	465.0	Sell		7,006,959	2837	LSE
02:10:09	464.85	358	AT	464.85	465.0	Sell		7,006,668	2836	LSE
02:10:09	464.9	450	AT	464.9	465.0	Sell		7,006,310	2835	LSE
02:10:09	464.95	147	AT	464.95	465.05	Sell		7,005,860	2834	LSE
02:10:09	465.0	159	AT	464.9	465.0	Buy		7,005,713	2833	LSE
02:10:09	465.0	264	AT	464.9	465.0	Buy		7,005,554	2832	LSE
02:10:09	465.0	159	AT	465.0	465.1	Sell		7,005,290	2831	LSE
02:10:09	465.0	533	AT	465.0	465.1	Sell		7,005,131	2830	LSE
02:10:09	465.05	617	AT	465.0	465.05	Buy		7,004,598	2829	LSE
02:10:09	465.05	371	AT	464.9	465.05	Buy		7,003,981	2828	LSE
02:10:09	465.11	2137	O	464.9	465.05	Buy		7,003,610	2827	LSE
02:10:08	465.142	80	O	464.9	465.05	Buy		7,001,473	2826	LSE
02:10:08	465.05	264	AT	465.05	465.1	Sell		7,001,393	2825	LSE
02:10:08	465.15	2	O	465.0	465.1	Buy		7,001,129	2824	LSE
02:10:08	465.0	1464	O	465.0	465.1	Sell		7,001,127	2823	LSE
02:10:08	465.05	65	AT	464.95	465.05	Buy		6,999,663	2822	LSE
02:10:08	465.05	747	AT	464.95	465.05	Buy		6,999,598	2821	LSE
02:10:07	465.0	541	AT	464.9	465.0	Buy		6,998,851	2820	LSE
02:10:07	465.0	435	AT	465.0	465.1	Sell		6,998,310	2819	LSE
02:10:07	465.0	23265	AT	465.0	465.1	Sell		6,997,875	2818	LSE
02:10:07	465.0	1523	AT	465.0	465.1	Sell		6,974,610	2817	LSE
02:10:07	465.0	212	AT	465.0	465.2	Sell		6,973,087	2816	LSE
02:10:07	465.0	1289	AT	465.0	465.2	Sell		6,972,875	2815	LSE
02:10:07	465.0	1	AT	465.0	465.2	Sell		6,971,586	2814	LSE
02:10:06	465.05	19	O	465.05	465.25	Sell		6,971,585	2813	LSE
02:10:06	465.115	1215	O	465.0	465.25	Sell		6,971,566	2812	LSE
02:10:05	465.1	1157	AT	465.1	465.3	Sell		6,970,351	2811	LSE
02:10:05	465.15	737	AT	465.15	465.35	Sell		6,969,194	2810	LSE
02:10:05	465.2	420	AT	465.2	465.35	Sell		6,968,457	2809	LSE
02:10:04	465.15	264	O	465.15	465.35	Sell		6,968,037	2808	LSE
02:10:04	465.2	291	AT	465.2	465.35	Sell		6,967,773	2807	LSE
02:10:04	465.2	20	AT	465.2	465.35	Sell		6,967,482	2806	LSE
02:10:04	465.25	635	AT	465.25	465.45	Sell		6,967,462	2805	LSE
02:10:04	465.35	438	AT	465.35	465.45	Sell		6,966,827	2804	LSE
02:10:03	465.4	486	AT	465.4	465.55	Sell		6,966,389	2803	LSE
02:10:03	465.5	442	AT	465.5	465.6	Sell		6,965,903	2802	LSE
02:10:03	465.45	5802	AT	465.45	465.65	Sell		6,965,461	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions