Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:36	468.0	788	AT	467.8	468.0	Buy		5,660,364	1301	LSE
02:02:36	468.3	1	O	467.7	467.95	Buy		5,659,576	1300	LSE
02:02:36	468.3	1	O	467.7	467.95	Buy		5,659,575	1299	LSE
02:02:36	468.3	18	O	467.7	467.95	Buy		5,659,574	1298	LSE
02:02:36	468.3	2	O	467.7	467.95	Buy		5,659,556	1297	LSE
02:02:36	468.3	3	O	467.7	467.95	Buy		5,659,554	1296	LSE
02:02:36	468.3	2	O	467.7	467.95	Buy		5,659,551	1295	LSE
02:02:36	468.3	4	O	467.7	467.95	Buy		5,659,549	1294	LSE
02:02:35	468.3	104	O	467.7	467.95	Buy		5,659,545	1293	LSE
02:02:35	467.9	1223	O	467.7	467.95	Buy		5,659,441	1292	LSE
02:02:35	468.3	44	O	467.7	467.95	Buy		5,658,218	1291	LSE
02:02:35	468.3	242	O	467.7	467.95	Buy		5,658,174	1290	LSE
02:02:35	468.3	11	O	467.7	467.95	Buy		5,657,932	1289	LSE
02:02:35	467.9	4	O	467.7	467.95	Buy		5,657,921	1288	LSE
02:02:35	467.9	113	O	467.7	467.95	Buy		5,657,917	1287	LSE
02:02:35	468.3	10	O	467.7	467.95	Buy		5,657,804	1286	LSE
02:02:35	467.655	1074	O	467.7	467.95	Sell		5,657,794	1285	LSE
02:02:35	468.3	8	O	467.7	467.95	Buy		5,656,720	1284	LSE
02:02:34	468.3	2	O	467.7	467.95	Buy		5,656,712	1283	LSE
02:02:34	468.3	4	O	467.7	467.95	Buy		5,656,710	1282	LSE
02:02:34	467.7	79	AT	467.7	468.0	Sell		5,656,706	1281	LSE
02:02:34	468.3	15	O	467.7	468.0	Buy		5,656,627	1280	LSE
02:02:34	468.3	2	O	467.7	468.0	Buy		5,656,612	1279	LSE
02:02:34	468.3	522	O	467.7	468.0	Buy		5,656,610	1278	LSE
02:02:34	468.3	29	O	467.7	468.0	Buy		5,656,088	1277	LSE
02:02:34	468.3	42	O	467.7	468.0	Buy		5,656,059	1276	LSE
02:02:33	468.3	2	O	467.7	467.95	Buy		5,656,017	1275	LSE
02:02:33	468.3	4	O	467.7	467.95	Buy		5,656,015	1274	LSE
02:02:33	468.3	2	O	467.7	467.95	Buy		5,656,011	1273	LSE
02:02:33	468.3	4	O	467.7	467.95	Buy		5,656,009	1272	LSE
02:02:33	468.3	2	O	467.7	467.95	Buy		5,656,005	1271	LSE
02:02:33	468.3	25	O	467.7	467.95	Buy		5,656,003	1270	LSE
02:02:33	468.3	6	O	467.7	467.95	Buy		5,655,978	1269	LSE
02:02:33	468.3	224	O	467.7	467.95	Buy		5,655,972	1268	LSE
02:02:33	467.71	1069	O	467.7	467.95	Sell		5,655,748	1267	LSE
02:02:33	467.71	79	O	467.7	467.95	Sell		5,654,679	1266	LSE
02:02:32	467.85	1030	AT	467.6	467.85	Buy		5,654,600	1265	LSE
02:02:31	467.6	1133	AT	467.6	467.95	Sell		5,653,570	1264	LSE
02:02:31	467.65	1392	AT	467.65	467.95	Sell		5,652,437	1263	LSE
02:02:31	468.0	223	O	467.65	467.95	Buy		5,651,045	1262	LSE
02:02:30	467.45	557	AT	467.45	467.8	Sell		5,650,822	1261	LSE
02:02:30	467.45	291	AT	467.45	467.8	Sell		5,650,265	1260	LSE
02:02:30	467.5	552	AT	467.5	467.8	Sell		5,649,974	1259	LSE
02:02:30	467.6	1400	AT	467.6	468.0	Sell		5,649,422	1258	LSE
02:02:30	467.6	291	AT	467.6	468.0	Sell		5,648,022	1257	LSE
02:02:30	468.0	110	O	467.6	468.0	Buy		5,647,731	1256	LSE
02:02:30	468.0	10	O	467.65	468.0	Buy		5,647,621	1255	LSE
02:02:30	468.0	206	O	467.65	468.0	Buy		5,647,611	1254	LSE
02:02:30	468.0	6	O	467.65	468.0	Buy		5,647,405	1253	LSE
02:02:30	468.0	10	O	467.65	468.0	Buy		5,647,399	1252	LSE
02:02:30	468.0	100	O	467.65	468.0	Buy		5,647,389	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions