Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 15951 - 15901 (06:24-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:01	459.65	1089	AT	459.65	459.7	Sell		28,164,808	15951	LSE
06:24:01	459.7	114	AT	459.7	459.75	Sell		28,163,719	15950	LSE
06:24:01	459.7	1687	AT	459.7	459.75	Sell		28,163,605	15949	LSE
06:24:01	459.7	59	AT	459.65	459.7	Buy		28,161,918	15948	LSE
06:24:01	459.7	551	AT	459.65	459.7	Buy		28,161,859	15947	LSE
06:24:01	459.7	573	AT	459.65	459.7	Buy		28,161,308	15946	LSE
06:24:01	459.65	202	AT	459.55	459.65	Buy		28,160,735	15945	LSE
06:24:01	459.65	909	AT	459.5	459.65	Buy		28,160,533	15944	LSE
06:24:01	459.65	1282	AT	459.5	459.65	Buy		28,159,624	15943	LSE
06:24:01	459.65	1164	AT	459.5	459.65	Buy		28,158,342	15942	LSE
06:24:01	459.65	990	AT	459.5	459.65	Buy		28,157,178	15941	LSE
06:24:01	459.65	1525	AT	459.5	459.65	Buy		28,156,188	15940	LSE
06:24:01	459.65	598	AT	459.5	459.65	Buy		28,154,663	15939	LSE
06:24:01	459.6	852	AT	459.5	459.6	Buy		28,154,065	15938	LSE
06:24:01	459.6	1315	AT	459.5	459.6	Buy		28,153,213	15937	LSE
06:24:01	459.6	1117	AT	459.5	459.6	Buy		28,151,898	15936	LSE
06:24:01	459.6	558	AT	459.5	459.6	Buy		28,150,781	15935	LSE
06:24:01	459.6	1525	AT	459.5	459.6	Buy		28,150,223	15934	LSE
06:24:01	459.6	1186	AT	459.5	459.6	Buy		28,148,698	15933	LSE
06:24:01	459.55	564	AT	459.5	459.55	Buy		28,147,512	15932	LSE
06:24:01	459.55	1613	AT	459.5	459.55	Buy		28,146,948	15931	LSE
06:24:01	459.55	497	AT	459.5	459.55	Buy		28,145,335	15930	LSE
06:23:59	459.524	133	O	459.5	459.55	Sell		28,144,838	15929	LSE
06:23:53	459.5	681	O	459.5	459.55	Sell		28,144,705	15928	LSE
06:23:53	459.5	200	O	459.5	459.55	Sell		28,144,024	15927	LSE
06:23:37	459.6	127	AT	459.55	459.6	Buy		28,143,824	15926	LSE
06:23:37	459.6	763	AT	459.55	459.6	Buy		28,143,697	15925	LSE
06:23:37	459.6	2027	AT	459.55	459.6	Buy		28,142,934	15924	LSE
06:23:37	459.6	558	AT	459.55	459.6	Buy		28,140,907	15923	LSE
06:23:33	459.6	1	O	459.5	459.6	Buy		28,140,349	15922	LSE
06:23:28	459.55	200	O	459.5	459.6			28,140,348	15921	LSE
06:23:25	459.6	520	AT	459.55	459.6	Buy		28,140,148	15920	LSE
06:23:25	459.6	1092	AT	459.6	459.7	Sell		28,139,628	15919	LSE
06:23:21	459.75	100	O	459.65	459.75	Buy		28,138,536	15918	LSE
06:23:19	459.75	793	O	459.65	459.75	Buy		28,138,436	15917	LSE
06:23:17	459.65	607	AT	459.65	459.7	Sell		28,137,643	15916	LSE
06:23:17	459.65	534	AT	459.65	459.7	Sell		28,137,036	15915	LSE
06:23:17	459.65	533	AT	459.65	459.7	Sell		28,136,502	15914	LSE
06:23:16	459.7	104	AT	459.65	459.7	Buy		28,135,969	15913	LSE
06:23:16	459.65	558	AT	459.6	459.65	Buy		28,135,865	15912	LSE
06:23:16	459.65	607	AT	459.65	459.7	Sell		28,135,307	15911	LSE
06:23:16	459.65	577	AT	459.65	459.7	Sell		28,134,700	15910	LSE
06:23:16	459.65	137	AT	459.65	459.7	Sell		28,134,123	15909	LSE
06:23:16	459.65	979	AT	459.65	459.7	Sell		28,133,986	15908	LSE
06:23:16	459.7	542	AT	459.7	459.75	Sell		28,133,007	15907	LSE
06:23:16	459.7	582	AT	459.7	459.75	Sell		28,132,465	15906	LSE
06:23:16	459.75	2119	AT	459.75	459.8	Sell		28,131,883	15905	LSE
06:23:00	459.8	1	O	459.8	459.95	Sell		28,129,764	15904	LSE
06:22:47	459.85	8	O	459.85	459.95	Sell		28,129,763	15903	LSE
06:22:43	459.85	36	O	459.85	459.95	Sell		28,129,755	15902	LSE
06:22:31	459.85	10	O	459.85	459.95	Sell		28,129,719	15901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions