Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31201 - 31151 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:56	461.375	216	O	461.35	461.45	Sell		44,841,713	31201	LSE
09:33:43	461.45	1507	AT	461.4	461.45	Buy		44,841,497	31200	LSE
09:33:43	461.45	784	AT	461.4	461.45	Buy		44,839,990	31199	LSE
09:33:42	461.4	2531	AT	461.35	461.4	Buy		44,839,206	31198	LSE
09:33:42	461.4	1790	AT	461.35	461.4	Buy		44,836,675	31197	LSE
09:33:42	461.4	714	AT	461.35	461.4	Buy		44,834,885	31196	LSE
09:33:42	461.4	1400	AT	461.35	461.4	Buy		44,834,171	31195	LSE
09:33:42	461.4	77	AT	461.35	461.4	Buy		44,832,771	31194	LSE
09:33:40	461.425	1850	O	461.35	461.4	Buy		44,832,694	31193	LSE
09:33:37	461.35	558	AT	461.3	461.35	Buy		44,830,844	31192	LSE
09:33:37	461.35	266	AT	461.3	461.35	Buy		44,830,286	31191	LSE
09:33:37	461.35	268	AT	461.3	461.35	Buy		44,830,020	31190	LSE
09:33:37	461.35	291	AT	461.35	461.4	Sell		44,829,752	31189	LSE
09:33:37	461.35	291	AT	461.35	461.4	Sell		44,829,461	31188	LSE
09:33:37	461.4	300	AT	461.4	461.45	Sell		44,829,170	31187	LSE
09:33:37	461.4	1845	AT	461.4	461.45	Sell		44,828,870	31186	LSE
09:33:37	461.4	814	AT	461.4	461.45	Sell		44,827,025	31185	LSE
09:33:37	461.4	2363	AT	461.4	461.45	Sell		44,826,211	31184	LSE
09:33:37	461.4	475	AT	461.4	461.45	Sell		44,823,848	31183	LSE
09:33:37	461.4	1045	AT	461.4	461.45	Sell		44,823,373	31182	LSE
09:33:37	461.45	1712	AT	461.45	461.55	Sell		44,822,328	31181	LSE
09:33:37	461.45	1782	AT	461.45	461.55	Sell		44,820,616	31180	LSE
09:33:37	461.45	868	AT	461.45	461.55	Sell		44,818,834	31179	LSE
09:33:37	461.45	1121	AT	461.45	461.55	Sell		44,817,966	31178	LSE
09:33:37	461.45	1156	AT	461.45	461.55	Sell		44,816,845	31177	LSE
09:33:37	461.5	1880	AT	461.5	461.6	Sell		44,815,689	31176	LSE
09:33:37	461.5	868	AT	461.5	461.6	Sell		44,813,809	31175	LSE
09:33:37	461.5	291	AT	461.5	461.6	Sell		44,812,941	31174	LSE
09:33:37	461.5	291	AT	461.5	461.6	Sell		44,812,650	31173	LSE
09:33:37	461.5	973	AT	461.5	461.6	Sell		44,812,359	31172	LSE
09:33:37	461.5	1268	AT	461.5	461.6	Sell		44,811,386	31171	LSE
09:33:37	461.55	1162	AT	461.55	461.6	Sell		44,810,118	31170	LSE
09:33:37	461.55	1400	AT	461.55	461.6	Sell		44,808,956	31169	LSE
09:33:35	461.55	307	AT	461.55	461.6	Sell		44,807,556	31168	LSE
09:33:35	461.55	745	AT	461.55	461.6	Sell		44,807,249	31167	LSE
09:33:35	461.55	1790	AT	461.55	461.6	Sell		44,806,504	31166	LSE
09:33:35	461.6	787	AT	461.5	461.6	Buy		44,804,714	31165	LSE
09:33:35	461.6	380	AT	461.5	461.6	Buy		44,803,927	31164	LSE
09:33:35	461.6	663	AT	461.5	461.6	Buy		44,803,547	31163	LSE
09:33:35	461.55	501	AT	461.5	461.55	Buy		44,802,884	31162	LSE
09:33:35	461.55	522	AT	461.5	461.55	Buy		44,802,383	31161	LSE
09:33:35	461.5	800	AT	461.45	461.5	Buy		44,801,861	31160	LSE
09:33:35	461.5	1674	AT	461.45	461.5	Buy		44,801,061	31159	LSE
09:33:35	461.45	571	AT	461.4	461.45	Buy		44,799,387	31158	LSE
09:33:34	461.45	1	O	461.4	461.45	Buy		44,798,816	31157	LSE
09:33:27	461.35	50	O	461.4	461.5	Sell		44,798,815	31156	LSE
09:33:27	461.4	49	AT	461.4	461.5	Sell		44,798,765	31155	LSE
09:33:27	461.4	1171	AT	461.4	461.5	Sell		44,798,716	31154	LSE
09:33:27	461.4	1238	AT	461.35	461.4	Buy		44,797,545	31153	LSE
09:33:27	461.4	2110	AT	461.35	461.4	Buy		44,796,307	31152	LSE
09:33:27	461.35	1939	AT	461.3	461.35	Buy		44,794,197	31151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions