Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (02:17-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:56	464.3	17	O	464.3	464.45	Sell		7,919,988	3851	LSE
02:17:56	464.35	1373	AT	464.2	464.35	Buy		7,919,971	3850	LSE
02:17:54	464.15	1	O	464.2	464.35	Sell		7,918,598	3849	LSE
02:17:54	464.3	1400	AT	464.3	464.45	Sell		7,918,597	3848	LSE
02:17:54	464.3	819	AT	464.15	464.3	Buy		7,917,197	3847	LSE
02:17:52	464.2	982	O	464.2	464.3	Sell		7,916,378	3846	LSE
02:17:52	464.25	727	AT	464.1	464.25	Buy		7,915,396	3845	LSE
02:17:52	464.25	1000	AT	464.1	464.25	Buy		7,914,669	3844	LSE
02:17:47	468.3	1	O	464.1	464.2	Buy		7,913,669	3843	LSE
02:17:45	464.3	1	O	464.1	464.25	Buy		7,913,668	3842	LSE
02:17:42	464.25	562	AT	464.25	464.35	Sell		7,913,667	3841	LSE
02:17:41	464.3	673	O	464.25	464.4	Sell		7,913,105	3840	LSE
02:17:40	464.4	40	O	464.3	464.45	Buy		7,912,432	3839	LSE
02:17:37	464.353	1000	O	464.3	464.45	Sell		7,912,392	3838	LSE
02:17:37	464.45	1015	AT	464.3	464.45	Buy		7,911,392	3837	LSE
02:17:37	464.45	1015	AT	464.3	464.45	Buy		7,910,377	3836	LSE
02:17:35	464.45	1043	AT	464.45	464.5	Sell		7,909,362	3835	LSE
02:17:35	464.5	810	AT	464.5	464.55	Sell		7,908,319	3834	LSE
02:17:35	464.5	1050	AT	464.5	464.65	Sell		7,907,509	3833	LSE
02:17:35	464.55	920	AT	464.5	464.55	Buy		7,906,459	3832	LSE
02:17:35	464.55	819	AT	464.5	464.55	Buy		7,905,539	3831	LSE
02:17:35	464.55	558	AT	464.5	464.55	Buy		7,904,720	3830	LSE
02:17:35	464.5	2330	AT	464.35	464.5	Buy		7,904,162	3829	LSE
02:17:33	464.25	2	O	464.35	464.5	Sell		7,901,832	3828	LSE
02:17:27	464.25	1410	O	464.25	464.45	Sell		7,901,830	3827	LSE
02:17:26	464.25	10	O	464.25	464.45	Sell		7,900,420	3826	LSE
02:17:22	464.4	545	AT	464.3	464.4	Buy		7,900,410	3825	LSE
02:17:22	464.4	788	AT	464.3	464.4	Buy		7,899,865	3824	LSE
02:17:21	464.353	852	O	464.15	464.35	Buy		7,899,077	3823	LSE
02:17:20	464.15	261	O	464.15	464.35	Sell		7,898,225	3822	LSE
02:17:20	464.15	220	O	464.15	464.35	Sell		7,897,964	3821	LSE
02:17:17	464.3	992	AT	464.25	464.3	Buy		7,897,744	3820	LSE
02:17:17	464.3	520	AT	464.25	464.3	Buy		7,896,752	3819	LSE
02:17:17	464.3	604	AT	464.25	464.3	Buy		7,896,232	3818	LSE
02:17:17	464.35	558	AT	464.2	464.35	Buy		7,895,628	3817	LSE
02:17:17	464.3	972	AT	464.3	464.5	Sell		7,895,070	3816	LSE
02:17:17	464.3	1400	AT	464.3	464.5	Sell		7,894,098	3815	LSE
02:17:17	464.3	831	AT	464.3	464.5	Sell		7,892,698	3814	LSE
02:17:17	464.35	1500	AT	464.35	464.5	Sell		7,891,867	3813	LSE
02:17:17	464.35	1400	AT	464.35	464.5	Sell		7,890,367	3812	LSE
02:17:17	464.5	1	O	464.3	464.5	Buy		7,888,967	3811	LSE
02:17:14	464.35	2357	O	464.3	464.5	Sell		7,888,966	3810	LSE
02:17:14	464.35	566	O	464.3	464.5	Sell		7,886,609	3809	LSE
02:17:14	464.403	2610	O	464.3	464.5	Buy		7,886,043	3808	LSE
02:17:09	464.45	1860	AT	464.4	464.45	Buy		7,883,433	3807	LSE
02:17:09	464.45	1400	AT	464.45	464.65	Sell		7,881,573	3806	LSE
02:17:09	464.5	475	AT	464.45	464.5	Buy		7,880,173	3805	LSE
02:17:09	464.5	520	AT	464.45	464.5	Buy		7,879,698	3804	LSE
02:17:09	464.5	725	AT	464.5	464.65	Sell		7,879,178	3803	LSE
02:17:09	464.5	349	AT	464.5	464.65	Sell		7,878,453	3802	LSE
02:17:09	464.5	831	AT	464.5	464.65	Sell		7,878,104	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions