Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (05:59-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:28	461.15	23	AT	461.1	461.15	Buy		20,311,447	14951	LSE
05:59:28	461.15	1674	AT	461.1	461.15	Buy		20,311,424	14950	LSE
05:59:17	461.15	1179	AT	461.15	461.2	Sell		20,309,750	14949	LSE
05:59:17	461.15	85	AT	461.1	461.15	Buy		20,308,571	14948	LSE
05:59:17	461.15	1004	AT	461.1	461.15	Buy		20,308,486	14947	LSE
05:59:17	461.15	585	AT	461.1	461.15	Buy		20,307,482	14946	LSE
05:59:17	461.1	825	AT	461.05	461.1	Buy		20,306,897	14945	LSE
05:59:17	461.05	1690	AT	461.0	461.05	Buy		20,306,072	14944	LSE
05:59:17	461.05	1154	AT	461.0	461.05	Buy		20,304,382	14943	LSE
05:59:08	461.05	466	AT	461.05	461.1	Sell		20,303,228	14942	LSE
05:59:08	461.05	23	O	461.0	461.1			20,302,762	14941	LSE
05:59:08	461.0	13	O	461.0	461.1	Sell		20,302,739	14940	LSE
05:59:03	461.0	10	O	461.0	461.05	Sell		20,302,726	14939	LSE
05:59:01	461.05	476	AT	461.05	461.1	Sell		20,302,716	14938	LSE
05:59:01	461.0	2574	AT	460.95	461.0	Buy		20,302,240	14937	LSE
05:59:01	461.0	903	AT	460.95	461.0	Buy		20,299,666	14936	LSE
05:59:00	460.9	456	AT	460.85	460.9	Buy		20,298,763	14935	LSE
05:59:00	460.9	2710	AT	460.85	460.9	Buy		20,298,307	14934	LSE
05:59:00	460.9	2410	AT	460.85	460.9	Buy		20,295,597	14933	LSE
05:58:53	460.8	1855	AT	460.8	460.85	Sell		20,293,187	14932	LSE
05:58:53	460.8	457	AT	460.8	460.85	Sell		20,291,332	14931	LSE
05:58:53	460.8	630	AT	460.8	460.85	Sell		20,290,875	14930	LSE
05:58:53	460.8	587	AT	460.8	460.85	Sell		20,290,245	14929	LSE
05:58:53	460.85	555	AT	460.85	460.9	Sell		20,289,658	14928	LSE
05:58:53	460.85	3067	AT	460.85	460.9	Sell		20,289,103	14927	LSE
05:58:53	460.85	1507	AT	460.85	460.9	Sell		20,286,036	14926	LSE
05:58:53	460.85	8949	AT	460.85	460.9	Sell		20,284,529	14925	LSE
05:58:53	460.85	1116	AT	460.85	460.9	Sell		20,275,580	14924	LSE
05:58:53	460.85	558	AT	460.85	460.9	Sell		20,274,464	14923	LSE
05:58:53	460.85	335	AT	460.85	460.9	Sell		20,273,906	14922	LSE
05:58:53	460.85	1525	AT	460.85	460.9	Sell		20,273,571	14921	LSE
05:58:53	460.9	2148	AT	460.9	460.95	Sell		20,272,046	14920	LSE
05:58:53	460.95	3004	AT	460.95	461.05	Sell		20,269,898	14919	LSE
05:58:53	460.95	2750	AT	460.95	461.05	Sell		20,266,894	14918	LSE
05:58:44	460.987	5000	O	460.95	461.05	Sell		20,264,144	14917	LSE
05:58:43	460.95	20	O	460.95	461.05	Sell		20,259,144	14916	LSE
05:58:38	461.037	2406	O	460.95	461.05	Buy		20,259,124	14915	LSE
05:58:33	461.1	1133	AT	461.1	461.15	Sell		20,256,718	14914	LSE
05:58:33	461.1	98	AT	461.05	461.1	Buy		20,255,585	14913	LSE
05:58:33	461.1	558	AT	461.05	461.1	Buy		20,255,487	14912	LSE
05:58:33	461.1	969	AT	461.05	461.1	Buy		20,254,929	14911	LSE
05:58:33	461.1	2108	AT	461.05	461.1	Buy		20,253,960	14910	LSE
05:58:33	461.1	1122	AT	461.05	461.1	Buy		20,251,852	14909	LSE
05:58:31	461.05	548	AT	461.0	461.05	Buy		20,250,730	14908	LSE
05:58:31	461.05	656	AT	461.0	461.05	Buy		20,250,182	14907	LSE
05:58:31	461.05	490	AT	461.0	461.05	Buy		20,249,526	14906	LSE
05:58:31	461.05	2300	AT	461.0	461.05	Buy		20,249,036	14905	LSE
05:58:27	461.0	91	AT	460.95	461.0	Buy		20,246,736	14904	LSE
05:58:27	461.0	1704	AT	460.95	461.0	Buy		20,246,645	14903	LSE
05:58:27	461.0	11	AT	460.95	461.0	Buy		20,244,941	14902	LSE
05:58:27	460.949	3844	O	460.9	461.0	Sell		20,244,930	14901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions