Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:59	466.05	376	AT	466.05	466.15	Sell		7,764,372	3701	LSE
02:15:59	466.1	1090	AT	466.1	466.15	Sell		7,763,996	3700	LSE
02:15:59	466.1	398	AT	466.1	466.15	Sell		7,762,906	3699	LSE
02:15:59	466.05	398	AT	466.05	466.2	Sell		7,762,508	3698	LSE
02:15:59	466.1	15000	AT	466.05	466.1	Buy		7,762,110	3697	LSE
02:15:59	466.05	714	AT	465.95	466.05	Buy		7,747,110	3696	LSE
02:15:59	466.05	372	AT	465.95	466.05	Buy		7,746,396	3695	LSE
02:15:53	466.05	30	O	465.9	466.05	Buy		7,746,024	3694	LSE
02:15:50	466.05	25	O	465.9	466.05	Buy		7,745,994	3693	LSE
02:15:45	466.0	455	AT	465.85	466.0	Buy		7,745,969	3692	LSE
02:15:45	466.0	718	AT	465.85	466.0	Buy		7,745,514	3691	LSE
02:15:42	465.95	530	AT	465.95	466.0	Sell		7,744,796	3690	LSE
02:15:42	465.95	3619	AT	465.95	466.1	Sell		7,744,266	3689	LSE
02:15:42	465.95	64	AT	465.95	466.1	Sell		7,740,647	3688	LSE
02:15:42	465.95	718	AT	465.95	466.1	Sell		7,740,583	3687	LSE
02:15:42	466.0	17	AT	465.9	466.0	Buy		7,739,865	3686	LSE
02:15:42	466.0	547	AT	465.9	466.0	Buy		7,739,848	3685	LSE
02:15:42	466.0	941	AT	465.9	466.0	Buy		7,739,301	3684	LSE
02:15:42	465.95	1026	AT	465.8	465.95	Buy		7,738,360	3683	LSE
02:15:42	465.95	92	AT	465.8	465.95	Buy		7,737,334	3682	LSE
02:15:41	465.95	47	O	465.8	465.95	Buy		7,737,242	3681	LSE
02:15:39	465.854	5124	O	465.75	465.95	Buy		7,737,195	3680	LSE
02:15:34	465.7	2590	O	465.7	465.9	Sell		7,732,071	3679	LSE
02:15:34	465.7	167	AT	465.6	465.7	Buy		7,729,481	3678	LSE
02:15:33	467.95	18	O	465.6	465.75	Buy		7,729,314	3677	LSE
02:15:33	465.65	463	AT	465.65	465.75	Sell		7,729,296	3676	LSE
02:15:33	465.65	4214	AT	465.65	465.75	Sell		7,728,833	3675	LSE
02:15:33	465.65	1883	AT	465.65	465.8	Sell		7,724,619	3674	LSE
02:15:33	465.65	1300	AT	465.65	465.8	Sell		7,722,736	3673	LSE
02:15:33	465.7	530	AT	465.7	465.8	Sell		7,721,436	3672	LSE
02:15:33	465.7	604	AT	465.7	465.8	Sell		7,720,906	3671	LSE
02:15:33	465.7	1400	AT	465.7	465.8	Sell		7,720,302	3670	LSE
02:15:33	465.75	6097	AT	465.75	465.9	Sell		7,718,902	3669	LSE
02:15:33	465.75	1327	AT	465.75	465.9	Sell		7,712,805	3668	LSE
02:15:33	465.75	167	AT	465.75	465.9	Sell		7,711,478	3667	LSE
02:15:33	465.8	367	AT	465.7	465.8	Buy		7,711,311	3666	LSE
02:15:33	465.8	342	AT	465.7	465.8	Buy		7,710,944	3665	LSE
02:15:33	465.8	543	AT	465.7	465.8	Buy		7,710,602	3664	LSE
02:15:33	465.8	435	AT	465.65	465.8	Buy		7,710,059	3663	LSE
02:15:33	465.8	83	AT	465.65	465.8	Buy		7,709,624	3662	LSE
02:15:31	465.6	21	O	465.6	465.8	Sell		7,709,541	3661	LSE
02:15:29	465.8	1	O	465.65	465.8	Buy		7,709,520	3660	LSE
02:15:29	465.66	212	O	465.6	465.8	Sell		7,709,519	3659	LSE
02:15:27	465.65	5318	AT	465.6	465.65	Buy		7,709,307	3658	LSE
02:15:27	465.65	1466	AT	465.65	465.8	Sell		7,703,989	3657	LSE
02:15:27	465.6	5	O	465.65	465.8	Sell		7,702,523	3656	LSE
02:15:25	465.75	542	AT	465.55	465.75	Buy		7,702,518	3655	LSE
02:15:22	465.6	464	AT	465.45	465.6	Buy		7,701,976	3654	LSE
02:15:20	465.55	624	AT	465.4	465.55	Buy		7,701,512	3653	LSE
02:15:20	465.55	631	AT	465.4	465.55	Buy		7,700,888	3652	LSE
02:15:14	465.35	52	O	465.4	465.6	Sell		7,700,257	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions