Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:50	466.75	616	AT	466.7	466.75	Buy		6,519,712	2351	LSE
02:06:50	466.75	1906	AT	466.65	466.75	Buy		6,519,096	2350	LSE
02:06:50	466.75	153	O	466.6	466.8	Buy		6,517,190	2349	LSE
02:06:49	466.6	242	AT	466.6	466.8	Sell		6,517,037	2348	LSE
02:06:49	466.7	511	AT	466.7	466.8	Sell		6,516,795	2347	LSE
02:06:49	466.75	390	AT	466.75	466.85	Sell		6,516,284	2346	LSE
02:06:49	466.75	1074	AT	466.75	466.85	Sell		6,515,894	2345	LSE
02:06:47	466.751	10	O	466.75	466.95	Sell		6,514,820	2344	LSE
02:06:47	466.75	300	O	466.75	466.95	Sell		6,514,810	2343	LSE
02:06:46	466.55	6	O	466.75	466.95	Sell		6,514,510	2342	LSE
02:06:46	466.55	17	O	466.75	466.95	Sell		6,514,504	2341	LSE
02:06:46	467.85	3	O	466.75	466.95	Buy		6,514,487	2340	LSE
02:06:46	466.55	46	O	466.75	466.95	Sell		6,514,484	2339	LSE
02:06:45	466.92	321	O	466.75	466.95	Buy		6,514,438	2338	LSE
02:06:44	467.85	8	O	466.75	466.95	Buy		6,514,117	2337	LSE
02:06:44	467.85	2	O	466.75	466.95	Buy		6,514,109	2336	LSE
02:06:43	466.8	15	O	466.7	466.95	Sell		6,514,107	2335	LSE
02:06:42	466.8	395	AT	466.8	466.95	Sell		6,514,092	2334	LSE
02:06:42	466.8	1085	AT	466.8	466.95	Sell		6,513,697	2333	LSE
02:06:42	466.8	291	AT	466.8	466.95	Sell		6,512,612	2332	LSE
02:06:42	467.145	285	O	466.8	466.95	Buy		6,512,321	2331	LSE
02:06:42	466.95	1000	O	466.8	467.0	Buy		6,512,036	2330	LSE
02:06:41	466.55	1	O	466.8	467.0	Sell		6,511,036	2329	LSE
02:06:41	466.55	4	O	466.8	467.0	Sell		6,511,035	2328	LSE
02:06:41	466.55	2	O	466.8	467.0	Sell		6,511,031	2327	LSE
02:06:41	466.55	33	O	466.8	467.0	Sell		6,511,029	2326	LSE
02:06:41	467.85	2	O	466.8	467.0	Buy		6,510,996	2325	LSE
02:06:41	466.55	4	O	466.8	467.0	Sell		6,510,994	2324	LSE
02:06:41	466.55	4	O	466.8	467.0	Sell		6,510,990	2323	LSE
02:06:40	466.95	291	AT	466.95	467.1	Sell		6,510,986	2322	LSE
02:06:40	466.95	383	AT	466.95	467.1	Sell		6,510,695	2321	LSE
02:06:39	467.85	3	O	466.95	467.1	Buy		6,510,312	2320	LSE
02:06:38	466.925	6981	O	466.95	467.1	Sell		6,510,309	2319	LSE
02:06:38	467.165	472	O	466.95	467.2	Buy		6,503,328	2318	LSE
02:06:38	466.8	25	O	466.95	467.2	Sell		6,502,856	2317	LSE
02:06:38	466.8	1444	O	466.95	467.2	Sell		6,502,831	2316	LSE
02:06:38	466.95	1	O	466.95	467.2	Sell		6,501,387	2315	LSE
02:06:38	467.1	291	AT	467.1	467.25	Sell		6,501,386	2314	LSE
02:06:38	467.1	404	AT	467.1	467.25	Sell		6,501,095	2313	LSE
02:06:38	467.1	134	AT	467.1	467.25	Sell		6,500,691	2312	LSE
02:06:38	467.1	1366	AT	467.1	467.25	Sell		6,500,557	2311	LSE
02:06:38	467.1	229	O	467.1	467.25	Sell		6,499,191	2310	LSE
02:06:37	467.25	1088	AT	467.1	467.25	Buy		6,498,962	2309	LSE
02:06:36	467.15	1200	AT	467.0	467.15	Buy		6,497,874	2308	LSE
02:06:36	467.15	2413	AT	467.0	467.15	Buy		6,496,674	2307	LSE
02:06:36	467.1	458	AT	466.95	467.1	Buy		6,494,261	2306	LSE
02:06:36	467.1	748	AT	466.95	467.1	Buy		6,493,803	2305	LSE
02:06:36	467.05	452	AT	466.9	467.05	Buy		6,493,055	2304	LSE
02:06:36	467.05	217	AT	466.9	467.05	Buy		6,492,603	2303	LSE
02:06:35	466.945	2658	O	466.9	467.05	Sell		6,492,386	2302	LSE
02:06:34	466.98	1992	O	466.9	467.05	Buy		6,489,728	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions