Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31751 - 31701 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:05	461.9	2548	AT	461.8	461.9	Buy		45,322,974	31751	LSE
09:46:05	461.9	1202	AT	461.8	461.9	Buy		45,320,426	31750	LSE
09:46:05	461.9	1790	AT	461.8	461.9	Buy		45,319,224	31749	LSE
09:45:57	461.85	1359	AT	461.85	461.9	Sell		45,317,434	31748	LSE
09:45:57	461.85	940	AT	461.85	461.9	Sell		45,316,075	31747	LSE
09:45:57	461.85	77	AT	461.85	461.9	Sell		45,315,135	31746	LSE
09:45:55	461.85	2	O	461.85	461.95	Sell		45,315,058	31745	LSE
09:45:51	461.85	1	O	461.85	461.95	Sell		45,315,056	31744	LSE
09:45:50	461.9	222	AT	461.9	461.95	Sell		45,315,055	31743	LSE
09:45:50	461.9	1028	AT	461.9	461.95	Sell		45,314,833	31742	LSE
09:45:45	461.9	1355	AT	461.9	461.95	Sell		45,313,805	31741	LSE
09:45:45	461.9	911	AT	461.9	462.0	Sell		45,312,450	31740	LSE
09:45:45	461.9	1148	AT	461.85	461.9	Buy		45,311,539	31739	LSE
09:45:45	461.8	1265	AT	461.8	461.9	Sell		45,310,391	31738	LSE
09:45:45	461.8	1153	AT	461.75	461.8	Buy		45,309,126	31737	LSE
09:45:45	461.75	1006	AT	461.7	461.75	Buy		45,307,973	31736	LSE
09:45:45	461.7	1138	AT	461.65	461.7	Buy		45,306,967	31735	LSE
09:45:45	461.65	558	AT	461.55	461.65	Buy		45,305,829	31734	LSE
09:45:45	461.65	1400	AT	461.55	461.65	Buy		45,305,271	31733	LSE
09:45:45	461.65	558	AT	461.55	461.65	Buy		45,303,871	31732	LSE
09:45:45	461.65	1061	AT	461.55	461.65	Buy		45,303,313	31731	LSE
09:45:45	461.6	2628	AT	461.5	461.6	Buy		45,302,252	31730	LSE
09:45:45	461.6	337	AT	461.5	461.6	Buy		45,299,624	31729	LSE
09:45:45	461.6	808	AT	461.5	461.6	Buy		45,299,287	31728	LSE
09:45:45	461.6	1790	AT	461.5	461.6	Buy		45,298,479	31727	LSE
09:45:45	461.55	1842	AT	461.55	461.7	Sell		45,296,689	31726	LSE
09:45:45	461.6	1122	AT	461.6	461.7	Sell		45,294,847	31725	LSE
09:45:45	461.6	736	AT	461.6	461.7	Sell		45,293,725	31724	LSE
09:45:45	461.6	1400	AT	461.6	461.7	Sell		45,292,989	31723	LSE
09:45:45	461.7	7829	AT	461.7	461.75	Sell		45,291,589	31722	LSE
09:45:45	461.7	1302	AT	461.7	461.75	Sell		45,283,760	31721	LSE
09:45:45	461.7	2976	AT	461.7	461.75	Sell		45,282,458	31720	LSE
09:45:45	461.7	1004	AT	461.7	461.8	Sell		45,279,482	31719	LSE
09:45:45	461.7	1792	AT	461.7	461.8	Sell		45,278,478	31718	LSE
09:45:45	461.7	291	AT	461.7	461.8	Sell		45,276,686	31717	LSE
09:45:45	461.7	1790	AT	461.7	461.8	Sell		45,276,395	31716	LSE
09:45:45	461.7	1154	AT	461.7	461.8	Sell		45,274,605	31715	LSE
09:45:45	461.8	868	AT	461.8	461.85	Sell		45,273,451	31714	LSE
09:45:45	461.85	732	AT	461.85	461.9	Sell		45,272,583	31713	LSE
09:45:45	461.85	2398	AT	461.85	461.9	Sell		45,271,851	31712	LSE
09:45:45	461.85	8977	AT	461.85	461.95	Sell		45,269,453	31711	LSE
09:45:45	461.85	1126	AT	461.85	461.95	Sell		45,260,476	31710	LSE
09:45:45	461.9	1424	AT	461.9	462.0	Sell		45,259,350	31709	LSE
09:45:45	461.9	502	AT	461.9	462.0	Sell		45,257,926	31708	LSE
09:45:44	461.9	744	AT	461.85	461.9	Buy		45,257,424	31707	LSE
09:45:43	461.85	272	AT	461.8	461.85	Buy		45,256,680	31706	LSE
09:45:43	461.85	520	AT	461.8	461.85	Buy		45,256,408	31705	LSE
09:45:43	461.85	558	AT	461.8	461.85	Buy		45,255,888	31704	LSE
09:45:41	461.85	1674	AT	461.85	461.9	Sell		45,255,330	31703	LSE
09:45:41	461.85	508	AT	461.85	461.9	Sell		45,253,656	31702	LSE
09:45:41	461.85	1166	AT	461.85	461.9	Sell		45,253,148	31701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions