Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (04:06-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:22	465.6	1631	AT	465.6	465.7	Sell		14,743,138	9701	LSE
04:06:22	465.6	226	AT	465.6	465.7	Sell		14,741,507	9700	LSE
04:06:16	465.6	2	O	465.6	465.7	Sell		14,741,281	9699	LSE
04:06:08	465.7	390	AT	465.6	465.7	Buy		14,741,279	9698	LSE
04:06:08	465.7	594	AT	465.6	465.7	Buy		14,740,889	9697	LSE
04:06:06	465.7	1455	AT	465.6	465.7	Buy		14,740,295	9696	LSE
04:06:06	465.7	2086	AT	465.6	465.7	Buy		14,738,840	9695	LSE
04:06:06	465.65	523	AT	465.6	465.65	Buy		14,736,754	9694	LSE
04:06:06	465.65	1159	AT	465.6	465.65	Buy		14,736,231	9693	LSE
04:06:06	465.6	737	AT	465.6	465.7	Sell		14,735,072	9692	LSE
04:06:06	465.6	1263	AT	465.6	465.7	Sell		14,734,335	9691	LSE
04:06:05	465.635	1000	O	465.6	465.7	Sell		14,733,072	9690	LSE
04:06:04	465.65	1633	AT	465.6	465.65	Buy		14,732,072	9689	LSE
04:06:04	465.65	1156	AT	465.6	465.65	Buy		14,730,439	9688	LSE
04:06:04	465.65	558	AT	465.6	465.65	Buy		14,729,283	9687	LSE
04:06:04	465.6	340	AT	465.55	465.6	Buy		14,728,725	9686	LSE
04:06:04	465.6	558	AT	465.55	465.6	Buy		14,728,385	9685	LSE
04:05:57	465.65	10	O	465.55	465.65	Buy		14,727,827	9684	LSE
04:05:56	465.65	834	AT	465.55	465.65	Buy		14,727,817	9683	LSE
04:05:54	465.4	901	O	465.55	465.65	Sell		14,726,983	9682	LSE
04:05:54	465.6	781	AT	465.55	465.6	Buy		14,726,082	9681	LSE
04:05:52	465.535	215	O	465.55	465.6	Sell		14,725,301	9680	LSE
04:05:52	465.55	86	O	465.55	465.6	Sell		14,725,086	9679	LSE
04:05:52	465.6	563	AT	465.55	465.6	Buy		14,725,000	9678	LSE
04:05:52	465.6	576	AT	465.55	465.6	Buy		14,724,437	9677	LSE
04:05:52	465.6	523	AT	465.5	465.6	Buy		14,723,861	9676	LSE
04:05:52	465.6	1140	AT	465.5	465.6	Buy		14,723,338	9675	LSE
04:05:51	465.5	486	AT	465.5	465.6	Sell		14,722,198	9674	LSE
04:05:51	465.55	549	AT	465.5	465.55	Buy		14,721,712	9673	LSE
04:05:51	465.5	520	AT	465.45	465.5	Buy		14,721,163	9672	LSE
04:05:51	465.5	1130	AT	465.45	465.5	Buy		14,720,643	9671	LSE
04:05:51	465.45	1721	AT	465.4	465.45	Buy		14,719,513	9670	LSE
04:05:51	465.45	1232	AT	465.4	465.45	Buy		14,717,792	9669	LSE
04:05:51	465.45	825	AT	465.4	465.45	Buy		14,716,560	9668	LSE
04:05:45	465.45	901	AT	465.35	465.45	Buy		14,715,735	9667	LSE
04:05:43	465.45	20	AT	465.3	465.45	Buy		14,714,834	9666	LSE
04:05:43	465.45	623	AT	465.3	465.45	Buy		14,714,814	9665	LSE
04:05:39	465.4	277	AT	465.35	465.4	Buy		14,714,191	9664	LSE
04:05:39	465.4	561	AT	465.35	465.4	Buy		14,713,914	9663	LSE
04:05:39	465.4	384	AT	465.35	465.4	Buy		14,713,353	9662	LSE
04:05:39	465.4	2252	AT	465.35	465.4	Buy		14,712,969	9661	LSE
04:05:38	465.35	1626	AT	465.3	465.35	Buy		14,710,717	9660	LSE
04:05:38	465.35	1703	AT	465.3	465.35	Buy		14,709,091	9659	LSE
04:05:38	465.35	587	AT	465.3	465.35	Buy		14,707,388	9658	LSE
04:05:38	465.35	601	AT	465.3	465.35	Buy		14,706,801	9657	LSE
04:05:38	465.35	606	AT	465.3	465.35	Buy		14,706,200	9656	LSE
04:05:38	465.35	186	AT	465.3	465.35	Buy		14,705,594	9655	LSE
04:05:38	465.35	2	AT	465.3	465.35	Buy		14,705,408	9654	LSE
04:05:38	465.35	1636	AT	465.3	465.35	Buy		14,705,406	9653	LSE
04:05:38	465.35	222	AT	465.3	465.35	Buy		14,703,770	9652	LSE
04:05:38	465.3	534	AT	465.25	465.3	Buy		14,703,548	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions