Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (04:23-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:45	465.2	617	AT	465.15	465.2	Buy		15,638,861	10601	LSE
04:23:40	465.243	22	O	465.1	465.2	Buy		15,638,244	10600	LSE
04:23:36	465.15	2033	O	465.1	465.2			15,638,222	10599	LSE
04:23:36	465.15	2127	O	465.1	465.2			15,636,189	10598	LSE
04:23:35	465.1	1280	AT	465.1	465.15	Sell		15,634,062	10597	LSE
04:23:34	465.15	1998	AT	465.15	465.2	Sell		15,632,782	10596	LSE
04:23:34	465.15	307	AT	465.15	465.2	Sell		15,630,784	10595	LSE
04:23:34	465.15	403	AT	465.15	465.2	Sell		15,630,477	10594	LSE
04:23:34	465.15	1860	AT	465.15	465.2	Sell		15,630,074	10593	LSE
04:23:34	465.2	1650	AT	465.2	465.25	Sell		15,628,214	10592	LSE
04:23:34	465.2	659	AT	465.15	465.25			15,626,564	10591	LSE
04:23:34	465.2	2103	AT	465.2	465.25	Sell		15,625,905	10590	LSE
04:23:34	465.2	1067	AT	465.2	465.25	Sell		15,623,802	10589	LSE
04:23:34	465.2	1806	AT	465.2	465.25	Sell		15,622,735	10588	LSE
04:23:34	465.2	372	AT	465.2	465.25	Sell		15,620,929	10587	LSE
04:23:34	465.2	92	AT	465.2	465.25	Sell		15,620,557	10586	LSE
04:23:34	465.2	2103	AT	465.2	465.25	Sell		15,620,465	10585	LSE
04:23:34	465.2	967	AT	465.2	465.25	Sell		15,618,362	10584	LSE
04:23:34	465.25	1126	AT	465.25	465.3	Sell		15,617,395	10583	LSE
04:23:34	465.25	1025	AT	465.25	465.3	Sell		15,616,269	10582	LSE
04:23:21	465.3	10	O	465.2	465.3	Buy		15,615,244	10581	LSE
04:23:17	465.3	1961	O	465.2	465.3	Buy		15,615,234	10580	LSE
04:23:16	465.25	2413	AT	465.2	465.25	Buy		15,613,273	10579	LSE
04:23:16	465.25	1302	AT	465.2	465.25	Buy		15,610,860	10578	LSE
04:23:16	465.25	1339	AT	465.2	465.25	Buy		15,609,558	10577	LSE
04:23:14	465.217	2400	O	465.2	465.25	Sell		15,608,219	10576	LSE
04:23:05	465.164	1622	O	465.2	465.25	Sell		15,605,819	10575	LSE
04:23:02	465.25	5	O	465.2	465.25	Buy		15,604,197	10574	LSE
04:22:57	465.2	1322	AT	465.2	465.25	Sell		15,604,192	10573	LSE
04:22:52	465.255	10693	O	465.15	465.25	Buy		15,602,870	10572	LSE
04:22:52	465.175	1000	O	465.15	465.25	Sell		15,592,177	10571	LSE
04:22:50	465.15	460	O	465.15	465.25	Sell		15,591,177	10570	LSE
04:22:46	465.2	469	AT	465.15	465.2	Buy		15,590,717	10569	LSE
04:22:46	465.2	177	AT	465.15	465.2	Buy		15,590,248	10568	LSE
04:22:46	465.2	1096	AT	465.15	465.2	Buy		15,590,071	10567	LSE
04:22:46	465.2	804	AT	465.15	465.2	Buy		15,588,975	10566	LSE
04:22:36	465.142	532	O	465.15	465.2	Sell		15,588,171	10565	LSE
04:22:15	465.136	1240	O	465.1	465.2	Sell		15,587,639	10564	LSE
04:22:13	465.139	1000	O	465.1	465.2	Sell		15,586,399	10563	LSE
04:22:04	465.1	68	AT	465.1	465.2	Sell		15,585,399	10562	LSE
04:22:01	465.15	4275	O	465.1	465.2			15,585,331	10561	LSE
04:22:00	465.1	11	O	465.1	465.2	Sell		15,581,056	10560	LSE
04:21:59	465.1	4	O	465.1	465.2	Sell		15,581,045	10559	LSE
04:21:58	465.2	2187	AT	465.1	465.2	Buy		15,581,041	10558	LSE
04:21:58	465.2	609	AT	465.1	465.2	Buy		15,578,854	10557	LSE
04:21:58	465.2	586	AT	465.1	465.2	Buy		15,578,245	10556	LSE
04:21:58	465.2	3818	AT	465.1	465.2	Buy		15,577,659	10555	LSE
04:21:58	465.2	1200	AT	465.1	465.2	Buy		15,573,841	10554	LSE
04:21:58	465.15	1000	AT	465.15	465.2	Sell		15,572,641	10553	LSE
04:21:58	465.15	610	AT	465.1	465.15	Buy		15,571,641	10552	LSE
04:21:58	465.15	889	AT	465.1	465.15	Buy		15,571,031	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions