Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24001 - 23951 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:50	457.55	603	AT	457.55	457.6	Sell		36,845,042	24001	LSE
08:30:50	457.55	1071	AT	457.55	457.6	Sell		36,844,439	24000	LSE
08:30:50	457.6	32	AT	457.55	457.6	Buy		36,843,368	23999	LSE
08:30:50	457.6	526	AT	457.6	457.7	Sell		36,843,336	23998	LSE
08:30:49	457.65	204	AT	457.55	457.65	Buy		36,842,810	23997	LSE
08:30:49	457.65	1600	AT	457.55	457.65	Buy		36,842,606	23996	LSE
08:30:49	457.7	66	O	457.55	457.7	Buy		36,841,006	23995	LSE
08:30:48	457.7	17	O	457.55	457.7	Buy		36,840,940	23994	LSE
08:30:48	457.65	10	O	457.55	457.7	Buy		36,840,923	23993	LSE
08:30:48	457.6	320	AT	457.55	457.6	Buy		36,840,913	23992	LSE
08:30:48	457.6	862	AT	457.55	457.6	Buy		36,840,593	23991	LSE
08:30:48	457.6	316	AT	457.55	457.6	Buy		36,839,731	23990	LSE
08:30:48	457.5	204	AT	457.5	457.65	Sell		36,839,415	23989	LSE
08:30:48	457.5	558	AT	457.5	457.65	Sell		36,839,211	23988	LSE
08:30:48	457.55	488	AT	457.55	457.65	Sell		36,838,653	23987	LSE
08:30:48	457.6	1140	AT	457.6	457.65	Sell		36,838,165	23986	LSE
08:30:47	458.125	2386	O	457.65	457.8	Buy		36,837,025	23985	LSE
08:30:47	457.75	320	AT	457.75	457.85	Sell		36,834,639	23984	LSE
08:30:47	457.8	930	AT	457.8	457.85	Sell		36,834,319	23983	LSE
08:30:47	457.85	930	AT	457.8	457.85	Buy		36,833,389	23982	LSE
08:30:47	457.8	520	AT	457.8	457.85	Sell		36,832,459	23981	LSE
08:30:47	457.8	410	AT	457.7	457.8	Buy		36,831,939	23980	LSE
08:30:47	457.7	410	AT	457.7	457.85	Sell		36,831,529	23979	LSE
08:30:47	457.7	74	AT	457.7	457.85	Sell		36,831,119	23978	LSE
08:30:47	457.7	484	AT	457.7	457.85	Sell		36,831,045	23977	LSE
08:30:47	457.75	484	AT	457.75	457.85	Sell		36,830,561	23976	LSE
08:30:47	457.85	3152	AT	457.8	457.85	Buy		36,830,077	23975	LSE
08:30:47	457.85	1674	AT	457.8	457.85	Buy		36,826,925	23974	LSE
08:30:47	457.85	1860	AT	457.8	457.85	Buy		36,825,251	23973	LSE
08:30:47	457.85	1409	AT	457.75	457.85	Buy		36,823,391	23972	LSE
08:30:47	457.85	591	AT	457.75	457.85	Buy		36,821,982	23971	LSE
08:30:47	457.8	605	AT	457.7	457.8	Buy		36,821,391	23970	LSE
08:30:47	457.85	2	O	457.65	457.8	Buy		36,820,786	23969	LSE
08:30:47	457.8	558	AT	457.65	457.8	Buy		36,820,784	23968	LSE
08:30:47	457.8	868	AT	457.65	457.8	Buy		36,820,226	23967	LSE
08:30:47	457.8	1300	AT	457.65	457.8	Buy		36,819,358	23966	LSE
08:30:47	457.8	520	AT	457.8	457.85	Sell		36,818,058	23965	LSE
08:30:47	457.8	308	AT	457.7	457.8	Buy		36,817,538	23964	LSE
08:30:47	457.8	268	AT	457.7	457.8	Buy		36,817,230	23963	LSE
08:30:47	457.8	577	AT	457.7	457.8	Buy		36,816,962	23962	LSE
08:30:47	457.8	1015	AT	457.7	457.8	Buy		36,816,385	23961	LSE
08:30:47	457.75	868	AT	457.65	457.75	Buy		36,815,370	23960	LSE
08:30:47	457.75	1053	AT	457.65	457.75	Buy		36,814,502	23959	LSE
08:30:47	457.75	922	AT	457.7	457.75	Buy		36,813,449	23958	LSE
08:30:47	457.75	752	AT	457.75	457.85	Sell		36,812,527	23957	LSE
08:30:47	457.75	520	AT	457.75	457.85	Sell		36,811,775	23956	LSE
08:30:47	457.8	534	AT	457.75	457.8	Buy		36,811,255	23955	LSE
08:30:47	457.8	6970	AT	457.75	457.8	Buy		36,810,721	23954	LSE
08:30:47	457.8	553	AT	457.75	457.8	Buy		36,803,751	23953	LSE
08:30:47	457.75	569	AT	457.65	457.75	Buy		36,803,198	23952	LSE
08:30:47	457.75	534	AT	457.65	457.75	Buy		36,802,629	23951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions