Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 26901 - 26851 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:09	459.25	1430	AT	459.25	459.4	Sell		39,985,705	26901	LSE
08:36:08	459.25	1	O	459.2	459.4	Sell		39,984,275	26900	LSE
08:36:08	459.45	9	O	459.2	459.4	Buy		39,984,274	26899	LSE
08:36:07	459.113	488	O	459.25	459.45	Sell		39,984,265	26898	LSE
08:36:06	459.4	1430	AT	459.4	459.45	Sell		39,983,777	26897	LSE
08:36:06	459.4	964	AT	459.3	459.4	Buy		39,982,347	26896	LSE
08:36:06	459.4	412	AT	459.3	459.4	Buy		39,981,383	26895	LSE
08:36:05	459.05	2	O	459.3	459.45	Sell		39,980,971	26894	LSE
08:36:04	459.25	865	AT	459.15	459.25	Buy		39,980,969	26893	LSE
08:36:04	459.25	184	AT	459.15	459.25	Buy		39,980,104	26892	LSE
08:36:04	459.2	649	AT	459.05	459.2	Buy		39,979,920	26891	LSE
08:36:04	459.2	1054	AT	459.05	459.2	Buy		39,979,271	26890	LSE
08:36:04	459.2	998	AT	459.05	459.2	Buy		39,978,217	26889	LSE
08:36:03	459.024	1000	O	459.05	459.2	Sell		39,977,219	26888	LSE
08:36:01	459.15	1239	AT	459.0	459.15	Buy		39,976,219	26887	LSE
08:36:01	459.15	1430	AT	459.0	459.15	Buy		39,974,980	26886	LSE
08:36:01	459.15	1145	AT	459.0	459.15	Buy		39,973,550	26885	LSE
08:35:57	459.15	1105	AT	459.0	459.15	Buy		39,972,405	26884	LSE
08:35:57	459.15	1430	AT	459.0	459.15	Buy		39,971,300	26883	LSE
08:35:57	459.15	42	AT	459.0	459.15	Buy		39,969,870	26882	LSE
08:35:56	458.834	6115	O	459.0	459.15	Sell		39,969,828	26881	LSE
08:35:55	459.15	2399	AT	459.15	459.3	Sell		39,963,713	26880	LSE
08:35:55	459.35	1140	AT	459.25	459.35	Buy		39,961,314	26879	LSE
08:35:53	459.2	909	AT	459.2	459.35	Sell		39,960,174	26878	LSE
08:35:53	459.15	1	AT	459.15	459.35	Sell		39,959,265	26877	LSE
08:35:53	459.3	1573	AT	459.1	459.3	Buy		39,959,264	26876	LSE
08:35:53	459.25	617	AT	459.1	459.25	Buy		39,957,691	26875	LSE
08:35:53	459.25	1900	AT	459.1	459.25	Buy		39,957,074	26874	LSE
08:35:53	459.25	564	AT	459.1	459.25	Buy		39,955,174	26873	LSE
08:35:53	459.25	538	AT	459.1	459.25	Buy		39,954,610	26872	LSE
08:35:53	459.2	526	AT	459.1	459.2	Buy		39,954,072	26871	LSE
08:35:53	459.15	747	AT	459.1	459.15	Buy		39,953,546	26870	LSE
08:35:53	459.1	146	AT	459.0	459.1	Buy		39,952,799	26869	LSE
08:35:53	459.1	886	AT	459.0	459.1	Buy		39,952,653	26868	LSE
08:35:53	459.0	2920	AT	458.85	459.0	Buy		39,951,767	26867	LSE
08:35:53	459.0	739	AT	458.85	459.0	Buy		39,948,847	26866	LSE
08:35:53	459.0	1429	AT	458.85	459.0	Buy		39,948,108	26865	LSE
08:35:50	458.85	917	AT	458.85	458.9	Sell		39,946,679	26864	LSE
08:35:50	458.9	1899	AT	458.75	458.9	Buy		39,945,762	26863	LSE
08:35:50	458.75	204	AT	458.65	458.75	Buy		39,943,863	26862	LSE
08:35:50	458.7	204	AT	458.7	458.9	Sell		39,943,659	26861	LSE
08:35:50	458.7	1430	AT	458.7	458.9	Sell		39,943,455	26860	LSE
08:35:50	458.75	542	AT	458.65	458.75	Buy		39,942,025	26859	LSE
08:35:50	458.65	358	AT	458.65	458.75	Sell		39,941,483	26858	LSE
08:35:50	458.65	542	AT	458.65	458.75	Sell		39,941,125	26857	LSE
08:35:50	458.7	345	AT	458.7	458.75	Sell		39,940,583	26856	LSE
08:35:50	458.7	558	AT	458.7	458.75	Sell		39,940,238	26855	LSE
08:35:50	458.7	299	AT	458.7	458.75	Sell		39,939,680	26854	LSE
08:35:50	458.7	542	AT	458.7	458.8	Sell		39,939,381	26853	LSE
08:35:50	458.75	1430	AT	458.65	458.75	Buy		39,938,839	26852	LSE
08:35:50	458.75	558	AT	458.65	458.75	Buy		39,937,409	26851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions