Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (03:59-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:10	463.35	1329	AT	463.3	463.35	Buy		13,985,397	9051	LSE
03:59:10	463.35	807	AT	463.3	463.35	Buy		13,984,068	9050	LSE
03:59:10	463.35	1891	AT	463.25	463.35	Buy		13,983,261	9049	LSE
03:59:10	463.35	680	AT	463.25	463.35	Buy		13,981,370	9048	LSE
03:59:10	463.35	1080	AT	463.25	463.35	Buy		13,980,690	9047	LSE
03:59:06	463.3	92	AT	463.25	463.3	Buy		13,979,610	9046	LSE
03:59:06	463.3	520	AT	463.25	463.3	Buy		13,979,518	9045	LSE
03:59:06	463.35	771	AT	463.3	463.35	Buy		13,978,998	9044	LSE
03:59:06	463.35	402	AT	463.25	463.35	Buy		13,978,227	9043	LSE
03:59:06	463.35	1387	AT	463.25	463.35	Buy		13,977,825	9042	LSE
03:59:06	463.35	239	AT	463.25	463.35	Buy		13,976,438	9041	LSE
03:59:06	463.3	1550	AT	463.25	463.3	Buy		13,976,199	9040	LSE
03:59:06	463.3	544	AT	463.25	463.3	Buy		13,974,649	9039	LSE
03:59:06	463.4	1400	AT	463.2	463.4	Buy		13,974,105	9038	LSE
03:59:06	463.4	1318	AT	463.2	463.4	Buy		13,972,705	9037	LSE
03:59:06	463.4	1034	AT	463.2	463.4	Buy		13,971,387	9036	LSE
03:59:06	463.35	1321	AT	463.2	463.35	Buy		13,970,353	9035	LSE
03:59:06	463.35	570	AT	463.2	463.35	Buy		13,969,032	9034	LSE
03:59:06	463.35	820	AT	463.2	463.35	Buy		13,968,462	9033	LSE
03:59:06	463.35	544	AT	463.2	463.35	Buy		13,967,642	9032	LSE
03:59:06	463.35	1300	AT	463.2	463.35	Buy		13,967,098	9031	LSE
03:59:06	463.3	1484	AT	463.2	463.3	Buy		13,965,798	9030	LSE
03:59:06	463.3	617	AT	463.2	463.3	Buy		13,964,314	9029	LSE
03:59:06	463.3	991	AT	463.2	463.3	Buy		13,963,697	9028	LSE
03:59:06	463.3	1860	AT	463.2	463.3	Buy		13,962,706	9027	LSE
03:59:06	463.25	574	AT	463.2	463.25	Buy		13,960,846	9026	LSE
03:59:06	463.25	1752	AT	463.2	463.25	Buy		13,960,272	9025	LSE
03:59:06	463.25	3642	AT	463.2	463.25	Buy		13,958,520	9024	LSE
03:59:06	463.25	1400	AT	463.2	463.25	Buy		13,954,878	9023	LSE
03:59:06	463.25	98	AT	463.2	463.25	Buy		13,953,478	9022	LSE
03:59:04	463.2	186	AT	463.2	463.25	Sell		13,953,380	9021	LSE
03:59:04	463.25	1280	AT	463.25	463.3	Sell		13,953,194	9020	LSE
03:59:04	463.25	482	AT	463.25	463.3	Sell		13,951,914	9019	LSE
03:59:04	463.25	558	AT	463.25	463.3	Sell		13,951,432	9018	LSE
03:59:04	463.3	558	AT	463.3	463.35	Sell		13,950,874	9017	LSE
03:59:04	463.4	1400	AT	463.25	463.4	Buy		13,950,316	9016	LSE
03:59:04	463.4	627	AT	463.25	463.4	Buy		13,948,916	9015	LSE
03:59:04	463.4	538	AT	463.25	463.4	Buy		13,948,289	9014	LSE
03:59:04	463.4	642	AT	463.25	463.4	Buy		13,947,751	9013	LSE
03:59:04	463.4	1340	AT	463.25	463.4	Buy		13,947,109	9012	LSE
03:59:04	463.4	714	AT	463.25	463.4	Buy		13,945,769	9011	LSE
03:59:04	463.4	1230	AT	463.25	463.4	Buy		13,945,055	9010	LSE
03:59:04	463.4	1626	AT	463.25	463.4	Buy		13,943,825	9009	LSE
03:59:04	463.4	2352	AT	463.25	463.4	Buy		13,942,199	9008	LSE
03:59:04	463.35	1304	AT	463.25	463.35	Buy		13,939,847	9007	LSE
03:59:04	463.35	1043	AT	463.25	463.35	Buy		13,938,543	9006	LSE
03:59:04	463.35	1640	AT	463.25	463.35	Buy		13,937,500	9005	LSE
03:59:04	463.3	970	AT	463.2	463.3	Buy		13,935,860	9004	LSE
03:59:04	463.3	1130	AT	463.2	463.3	Buy		13,934,890	9003	LSE
03:59:02	463.25	1059	AT	463.2	463.25	Buy		13,933,760	9002	LSE
03:59:00	463.25	1330	O	463.2	463.3			13,932,701	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions