![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:52:54 | 464.517 | 2240 | O | 464.4 | 464.45 | Buy | 13,597,657 | 8651 | LSE | |
03:52:53 | 464.4 | 29 | AT | 464.4 | 464.45 | Sell | 13,595,417 | 8650 | LSE | |
03:52:53 | 464.4 | 529 | AT | 464.4 | 464.45 | Sell | 13,595,388 | 8649 | LSE | |
03:52:53 | 464.45 | 401 | AT | 464.45 | 464.5 | Sell | 13,594,859 | 8648 | LSE | |
03:52:53 | 464.45 | 520 | AT | 464.45 | 464.5 | Sell | 13,594,458 | 8647 | LSE | |
03:52:53 | 464.45 | 22 | AT | 464.45 | 464.5 | Sell | 13,593,938 | 8646 | LSE | |
03:52:53 | 464.5 | 215 | AT | 464.5 | 464.55 | Sell | 13,593,916 | 8645 | LSE | |
03:52:53 | 464.5 | 316 | AT | 464.5 | 464.55 | Sell | 13,593,701 | 8644 | LSE | |
03:52:53 | 464.5 | 531 | AT | 464.5 | 464.55 | Sell | 13,593,385 | 8643 | LSE | |
03:52:39 | 464.467 | 1000 | O | 464.5 | 464.6 | Sell | 13,592,854 | 8642 | LSE | |
03:52:38 | 464.55 | 269 | AT | 464.5 | 464.55 | Buy | 13,591,854 | 8641 | LSE | |
03:52:36 | 464.55 | 6 | O | 464.5 | 464.55 | Buy | 13,591,585 | 8640 | LSE | |
03:52:36 | 464.55 | 558 | AT | 464.55 | 464.6 | Sell | 13,591,579 | 8639 | LSE | |
03:52:35 | 464.5 | 123 | O | 464.5 | 464.6 | Sell | 13,591,021 | 8638 | LSE | |
03:52:34 | 464.55 | 2191 | AT | 464.5 | 464.55 | Buy | 13,590,898 | 8637 | LSE | |
03:52:34 | 464.55 | 785 | AT | 464.5 | 464.55 | Buy | 13,588,707 | 8636 | LSE | |
03:52:34 | 464.5 | 517 | AT | 464.45 | 464.5 | Buy | 13,587,922 | 8635 | LSE | |
03:52:34 | 464.5 | 129 | AT | 464.45 | 464.5 | Buy | 13,587,405 | 8634 | LSE | |
03:52:34 | 464.5 | 1633 | AT | 464.45 | 464.5 | Buy | 13,587,276 | 8633 | LSE | |
03:52:26 | 464.6 | 214 | O | 464.45 | 464.5 | Buy | 13,585,643 | 8632 | LSE | |
03:52:26 | 464.45 | 2048 | AT | 464.45 | 464.6 | Sell | 13,585,429 | 8631 | LSE | |
03:52:26 | 464.45 | 1337 | AT | 464.45 | 464.6 | Sell | 13,583,381 | 8630 | LSE | |
03:52:19 | 464.55 | 530 | AT | 464.5 | 464.55 | Buy | 13,582,044 | 8629 | LSE | |
03:52:19 | 464.55 | 870 | AT | 464.5 | 464.55 | Buy | 13,581,514 | 8628 | LSE | |
03:52:19 | 464.55 | 1633 | AT | 464.5 | 464.55 | Buy | 13,580,644 | 8627 | LSE | |
03:52:19 | 464.5 | 476 | AT | 464.5 | 464.55 | Sell | 13,579,011 | 8626 | LSE | |
03:52:19 | 464.5 | 8 | AT | 464.5 | 464.55 | Sell | 13,578,535 | 8625 | LSE | |
03:52:19 | 464.5 | 1852 | AT | 464.5 | 464.55 | Sell | 13,578,527 | 8624 | LSE | |
03:52:19 | 464.5 | 558 | AT | 464.5 | 464.55 | Sell | 13,576,675 | 8623 | LSE | |
03:52:19 | 464.55 | 533 | AT | 464.55 | 464.6 | Sell | 13,576,117 | 8622 | LSE | |
03:52:19 | 464.55 | 511 | AT | 464.55 | 464.6 | Sell | 13,575,584 | 8621 | LSE | |
03:52:19 | 464.55 | 1459 | AT | 464.55 | 464.6 | Sell | 13,575,073 | 8620 | LSE | |
03:52:19 | 464.55 | 401 | AT | 464.55 | 464.6 | Sell | 13,573,614 | 8619 | LSE | |
03:52:19 | 464.55 | 1674 | AT | 464.55 | 464.6 | Sell | 13,573,213 | 8618 | LSE | |
03:52:19 | 464.6 | 1075 | AT | 464.6 | 464.7 | Sell | 13,571,539 | 8617 | LSE | |
03:52:19 | 464.6 | 1184 | AT | 464.6 | 464.7 | Sell | 13,570,464 | 8616 | LSE | |
03:52:19 | 464.6 | 1260 | AT | 464.6 | 464.7 | Sell | 13,569,280 | 8615 | LSE | |
03:52:19 | 464.6 | 8633 | AT | 464.6 | 464.7 | Sell | 13,568,020 | 8614 | LSE | |
03:52:19 | 464.6 | 2230 | AT | 464.6 | 464.7 | Sell | 13,559,387 | 8613 | LSE | |
03:52:19 | 464.65 | 1106 | AT | 464.65 | 464.7 | Sell | 13,557,157 | 8612 | LSE | |
03:52:18 | 464.65 | 764 | AT | 464.65 | 464.7 | Sell | 13,556,051 | 8611 | LSE | |
03:52:18 | 464.65 | 287 | AT | 464.65 | 464.7 | Sell | 13,555,287 | 8610 | LSE | |
03:52:18 | 464.65 | 1233 | AT | 464.65 | 464.7 | Sell | 13,555,000 | 8609 | LSE | |
03:52:16 | 464.7 | 46 | O | 464.65 | 464.7 | Buy | 13,553,767 | 8608 | LSE | |
03:52:09 | 464.8 | 2 | O | 464.7 | 464.8 | Buy | 13,553,721 | 8607 | LSE | |
03:52:07 | 464.77 | 62 | O | 464.7 | 464.8 | Buy | 13,553,719 | 8606 | LSE | |
03:51:53 | 464.7 | 2 | O | 464.7 | 464.8 | Sell | 13,553,657 | 8605 | LSE | |
03:51:53 | 464.723 | 64 | O | 464.7 | 464.8 | Sell | 13,553,655 | 8604 | LSE | |
03:51:48 | 464.785 | 1010 | O | 464.7 | 464.85 | Buy | 13,553,591 | 8603 | LSE | |
03:51:43 | 464.7 | 6 | O | 464.7 | 464.85 | Sell | 13,552,581 | 8602 | LSE | |
03:51:38 | 464.8 | 166 | AT | 464.75 | 464.8 | Buy | 13,552,575 | 8601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions