ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

462.25
-2.90
(-0.62%)
Closed February 11 10:30AM
Trade 8651 - 8601 (03:52-03:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:52:54 464.517 2240 O 464.4 464.45 Buy
13,597,657 8651 LSE
03:52:53 464.4 29 AT 464.4 464.45 Sell
13,595,417 8650 LSE
03:52:53 464.4 529 AT 464.4 464.45 Sell
13,595,388 8649 LSE
03:52:53 464.45 401 AT 464.45 464.5 Sell
13,594,859 8648 LSE
03:52:53 464.45 520 AT 464.45 464.5 Sell
13,594,458 8647 LSE
03:52:53 464.45 22 AT 464.45 464.5 Sell
13,593,938 8646 LSE
03:52:53 464.5 215 AT 464.5 464.55 Sell
13,593,916 8645 LSE
03:52:53 464.5 316 AT 464.5 464.55 Sell
13,593,701 8644 LSE
03:52:53 464.5 531 AT 464.5 464.55 Sell
13,593,385 8643 LSE
03:52:39 464.467 1000 O 464.5 464.6 Sell
13,592,854 8642 LSE
03:52:38 464.55 269 AT 464.5 464.55 Buy
13,591,854 8641 LSE
03:52:36 464.55 6 O 464.5 464.55 Buy
13,591,585 8640 LSE
03:52:36 464.55 558 AT 464.55 464.6 Sell
13,591,579 8639 LSE
03:52:35 464.5 123 O 464.5 464.6 Sell
13,591,021 8638 LSE
03:52:34 464.55 2191 AT 464.5 464.55 Buy
13,590,898 8637 LSE
03:52:34 464.55 785 AT 464.5 464.55 Buy
13,588,707 8636 LSE
03:52:34 464.5 517 AT 464.45 464.5 Buy
13,587,922 8635 LSE
03:52:34 464.5 129 AT 464.45 464.5 Buy
13,587,405 8634 LSE
03:52:34 464.5 1633 AT 464.45 464.5 Buy
13,587,276 8633 LSE
03:52:26 464.6 214 O 464.45 464.5 Buy
13,585,643 8632 LSE
03:52:26 464.45 2048 AT 464.45 464.6 Sell
13,585,429 8631 LSE
03:52:26 464.45 1337 AT 464.45 464.6 Sell
13,583,381 8630 LSE
03:52:19 464.55 530 AT 464.5 464.55 Buy
13,582,044 8629 LSE
03:52:19 464.55 870 AT 464.5 464.55 Buy
13,581,514 8628 LSE
03:52:19 464.55 1633 AT 464.5 464.55 Buy
13,580,644 8627 LSE
03:52:19 464.5 476 AT 464.5 464.55 Sell
13,579,011 8626 LSE
03:52:19 464.5 8 AT 464.5 464.55 Sell
13,578,535 8625 LSE
03:52:19 464.5 1852 AT 464.5 464.55 Sell
13,578,527 8624 LSE
03:52:19 464.5 558 AT 464.5 464.55 Sell
13,576,675 8623 LSE
03:52:19 464.55 533 AT 464.55 464.6 Sell
13,576,117 8622 LSE
03:52:19 464.55 511 AT 464.55 464.6 Sell
13,575,584 8621 LSE
03:52:19 464.55 1459 AT 464.55 464.6 Sell
13,575,073 8620 LSE
03:52:19 464.55 401 AT 464.55 464.6 Sell
13,573,614 8619 LSE
03:52:19 464.55 1674 AT 464.55 464.6 Sell
13,573,213 8618 LSE
03:52:19 464.6 1075 AT 464.6 464.7 Sell
13,571,539 8617 LSE
03:52:19 464.6 1184 AT 464.6 464.7 Sell
13,570,464 8616 LSE
03:52:19 464.6 1260 AT 464.6 464.7 Sell
13,569,280 8615 LSE
03:52:19 464.6 8633 AT 464.6 464.7 Sell
13,568,020 8614 LSE
03:52:19 464.6 2230 AT 464.6 464.7 Sell
13,559,387 8613 LSE
03:52:19 464.65 1106 AT 464.65 464.7 Sell
13,557,157 8612 LSE
03:52:18 464.65 764 AT 464.65 464.7 Sell
13,556,051 8611 LSE
03:52:18 464.65 287 AT 464.65 464.7 Sell
13,555,287 8610 LSE
03:52:18 464.65 1233 AT 464.65 464.7 Sell
13,555,000 8609 LSE
03:52:16 464.7 46 O 464.65 464.7 Buy
13,553,767 8608 LSE
03:52:09 464.8 2 O 464.7 464.8 Buy
13,553,721 8607 LSE
03:52:07 464.77 62 O 464.7 464.8 Buy
13,553,719 8606 LSE
03:51:53 464.7 2 O 464.7 464.8 Sell
13,553,657 8605 LSE
03:51:53 464.723 64 O 464.7 464.8 Sell
13,553,655 8604 LSE
03:51:48 464.785 1010 O 464.7 464.85 Buy
13,553,591 8603 LSE
03:51:43 464.7 6 O 464.7 464.85 Sell
13,552,581 8602 LSE
03:51:38 464.8 166 AT 464.75 464.8 Buy
13,552,575 8601 LSE

Your Recent History

Delayed Upgrade Clock