Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 22051 - 22001 (08:25-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:19	461.35	1127	AT	461.3	461.35	Buy		34,671,777	22051	LSE
08:25:19	461.35	558	AT	461.3	461.35	Buy		34,670,650	22050	LSE
08:25:19	461.35	1000	AT	461.3	461.35	Buy		34,670,092	22049	LSE
08:25:19	461.3	1141	AT	461.3	461.4	Sell		34,669,092	22048	LSE
08:25:19	461.3	1907	AT	461.3	461.4	Sell		34,667,951	22047	LSE
08:25:19	461.3	1659	AT	461.3	461.4	Sell		34,666,044	22046	LSE
08:25:19	461.35	1659	AT	461.3	461.35	Buy		34,664,385	22045	LSE
08:25:19	461.35	135	AT	461.3	461.35	Buy		34,662,726	22044	LSE
08:25:12	461.3	1472	AT	461.3	461.35	Sell		34,662,591	22043	LSE
08:25:08	461.35	520	AT	461.3	461.35	Buy		34,661,119	22042	LSE
08:25:08	461.35	489	AT	461.3	461.35	Buy		34,660,599	22041	LSE
08:25:08	461.35	884	AT	461.3	461.35	Buy		34,660,110	22040	LSE
08:25:07	461.35	803	AT	461.3	461.35	Buy		34,659,226	22039	LSE
08:25:07	461.35	65	AT	461.3	461.35	Buy		34,658,423	22038	LSE
08:25:06	461.35	895	AT	461.3	461.35	Buy		34,658,358	22037	LSE
08:25:06	461.3	1635	AT	461.3	461.35	Sell		34,657,463	22036	LSE
08:25:06	461.3	1907	AT	461.3	461.35	Sell		34,655,828	22035	LSE
08:25:06	461.3	18	AT	461.3	461.35	Sell		34,653,921	22034	LSE
08:25:02	461.3	1400	AT	461.3	461.35	Sell		34,653,903	22033	LSE
08:24:59	461.3	139	AT	461.25	461.3	Buy		34,652,503	22032	LSE
08:24:59	461.3	1520	AT	461.25	461.3	Buy		34,652,364	22031	LSE
08:24:58	461.25	1231	O	461.2	461.3			34,650,844	22030	LSE
08:24:50	461.25	1642	AT	461.15	461.25	Buy		34,649,613	22029	LSE
08:24:50	461.25	1461	AT	461.15	461.25	Buy		34,647,971	22028	LSE
08:24:50	461.25	2366	AT	461.15	461.25	Buy		34,646,510	22027	LSE
08:24:39	461.2	718	AT	461.1	461.2	Buy		34,644,144	22026	LSE
08:24:39	461.2	499	AT	461.1	461.2	Buy		34,643,426	22025	LSE
08:24:39	461.2	214	AT	461.1	461.2	Buy		34,642,927	22024	LSE
08:24:39	461.2	1003	AT	461.1	461.2	Buy		34,642,713	22023	LSE
08:24:38	461.2	764	AT	461.2	461.25	Sell		34,641,710	22022	LSE
08:24:38	461.2	836	AT	461.2	461.25	Sell		34,640,946	22021	LSE
08:24:38	461.2	1115	AT	461.15	461.2	Buy		34,640,110	22020	LSE
08:24:38	461.2	520	AT	461.15	461.2	Buy		34,638,995	22019	LSE
08:24:38	461.2	1413	AT	461.1	461.2	Buy		34,638,475	22018	LSE
08:24:38	461.2	1609	AT	461.1	461.2	Buy		34,637,062	22017	LSE
08:24:38	461.2	1704	AT	461.1	461.2	Buy		34,635,453	22016	LSE
08:24:28	461.15	1646	AT	461.1	461.15	Buy		34,633,749	22015	LSE
08:24:21	461.15	1006	AT	461.15	461.2	Sell		34,632,103	22014	LSE
08:24:21	461.15	728	AT	461.15	461.2	Sell		34,631,097	22013	LSE
08:24:21	461.15	772	AT	461.15	461.2	Sell		34,630,369	22012	LSE
08:24:21	461.15	1644	AT	461.1	461.15	Buy		34,629,597	22011	LSE
08:24:21	461.15	1261	AT	461.1	461.15	Buy		34,627,953	22010	LSE
08:24:21	461.15	1708	AT	461.15	461.2	Sell		34,626,692	22009	LSE
08:24:19	461.2	1746	AT	461.2	461.25	Sell		34,624,984	22008	LSE
08:24:19	461.2	134	AT	461.2	461.25	Sell		34,623,238	22007	LSE
08:24:19	461.2	558	AT	461.2	461.25	Sell		34,623,104	22006	LSE
08:24:19	461.2	558	AT	461.2	461.25	Sell		34,622,546	22005	LSE
08:24:19	461.25	665	AT	461.2	461.25	Buy		34,621,988	22004	LSE
08:24:19	461.25	558	AT	461.2	461.25	Buy		34,621,323	22003	LSE
08:24:19	461.25	525	AT	461.25	461.3	Sell		34,620,765	22002	LSE
08:24:19	461.25	1520	AT	461.25	461.3	Sell		34,620,240	22001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions