Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (03:51-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:38	464.8	166	AT	464.75	464.8	Buy		13,552,575	8601	LSE
03:51:38	464.8	520	AT	464.75	464.8	Buy		13,552,409	8600	LSE
03:51:38	464.8	304	AT	464.75	464.8	Buy		13,551,889	8599	LSE
03:51:38	464.8	293	AT	464.75	464.8	Buy		13,551,585	8598	LSE
03:51:38	464.8	11	AT	464.75	464.8	Buy		13,551,292	8597	LSE
03:51:38	464.8	569	AT	464.75	464.8	Buy		13,551,281	8596	LSE
03:51:38	464.8	547	AT	464.75	464.8	Buy		13,550,712	8595	LSE
03:51:38	464.75	972	AT	464.75	464.8	Sell		13,550,165	8594	LSE
03:51:38	464.75	127	AT	464.7	464.75	Buy		13,549,193	8593	LSE
03:51:38	464.75	1520	AT	464.7	464.75	Buy		13,549,066	8592	LSE
03:51:38	464.75	376	AT	464.7	464.75	Buy		13,547,546	8591	LSE
03:51:38	464.75	212	AT	464.7	464.75	Buy		13,547,170	8590	LSE
03:51:38	464.75	1626	AT	464.7	464.75	Buy		13,546,958	8589	LSE
03:51:38	464.75	1138	AT	464.7	464.75	Buy		13,545,332	8588	LSE
03:51:38	464.7	1965	AT	464.65	464.7	Buy		13,544,194	8587	LSE
03:51:38	464.7	2547	AT	464.65	464.7	Buy		13,542,229	8586	LSE
03:51:37	464.65	2019	AT	464.65	464.7	Sell		13,539,682	8585	LSE
03:51:37	464.65	199	AT	464.65	464.7	Sell		13,537,663	8584	LSE
03:51:37	464.65	2253	AT	464.65	464.7	Sell		13,537,464	8583	LSE
03:51:37	464.65	723	AT	464.65	464.7	Sell		13,535,211	8582	LSE
03:51:37	464.65	1661	AT	464.65	464.7	Sell		13,534,488	8581	LSE
03:51:37	464.65	943	AT	464.65	464.7	Sell		13,532,827	8580	LSE
03:51:37	464.65	355	AT	464.65	464.7	Sell		13,531,884	8579	LSE
03:51:37	464.65	568	AT	464.65	464.7	Sell		13,531,529	8578	LSE
03:51:37	464.65	1106	AT	464.65	464.7	Sell		13,530,961	8577	LSE
03:51:35	464.65	200	AT	464.65	464.7	Sell		13,529,855	8576	LSE
03:51:35	464.65	1520	AT	464.65	464.7	Sell		13,529,655	8575	LSE
03:51:35	464.7	835	AT	464.7	464.75	Sell		13,528,135	8574	LSE
03:51:35	464.7	1201	AT	464.7	464.75	Sell		13,527,300	8573	LSE
03:51:35	464.7	2147	AT	464.7	464.75	Sell		13,526,099	8572	LSE
03:51:30	464.75	605	AT	464.75	464.8	Sell		13,523,952	8571	LSE
03:51:30	464.75	1626	AT	464.75	464.8	Sell		13,523,347	8570	LSE
03:51:30	464.8	59	AT	464.75	464.8	Buy		13,521,721	8569	LSE
03:51:30	464.8	587	AT	464.75	464.8	Buy		13,521,662	8568	LSE
03:51:30	464.8	1722	AT	464.75	464.8	Buy		13,521,075	8567	LSE
03:51:30	464.8	659	AT	464.75	464.8	Buy		13,519,353	8566	LSE
03:51:30	464.8	541	AT	464.7	464.8	Buy		13,518,694	8565	LSE
03:51:30	464.8	1626	AT	464.7	464.8	Buy		13,518,153	8564	LSE
03:51:30	464.8	623	AT	464.7	464.8	Buy		13,516,527	8563	LSE
03:51:27	464.75	584	AT	464.7	464.75	Buy		13,515,904	8562	LSE
03:51:27	464.75	622	AT	464.7	464.75	Buy		13,515,320	8561	LSE
03:51:27	464.75	627	AT	464.7	464.75	Buy		13,514,698	8560	LSE
03:51:27	464.7	610	AT	464.6	464.7	Buy		13,514,071	8559	LSE
03:51:27	464.553	1194	O	464.6	464.7	Sell		13,513,461	8558	LSE
03:51:27	464.7	2034	AT	464.6	464.7	Buy		13,512,267	8557	LSE
03:51:27	464.7	4142	AT	464.6	464.7	Buy		13,510,233	8556	LSE
03:51:24	464.65	1878	AT	464.55	464.65	Buy		13,506,091	8555	LSE
03:51:24	464.65	721	AT	464.55	464.65	Buy		13,504,213	8554	LSE
03:51:24	464.55	20	O	464.55	464.65	Sell		13,503,492	8553	LSE
03:51:22	464.5	2	O	464.5	464.6	Sell		13,503,472	8552	LSE
03:51:19	464.6	2007	AT	464.5	464.6	Buy		13,503,470	8551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions