Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34251 - 34201 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:58	462.35	1820	AT	462.35	462.4	Sell		48,200,027	34251	LSE
10:26:53	462.3	453	AT	462.3	462.35	Sell		48,198,207	34250	LSE
10:26:52	462.3	547	AT	462.3	462.35	Sell		48,197,754	34249	LSE
10:26:52	462.3	2242	AT	462.3	462.35	Sell		48,197,207	34248	LSE
10:26:51	462.35	2	O	462.25	462.35	Buy		48,194,965	34247	LSE
10:26:51	462.3	1665	AT	462.3	462.35	Sell		48,194,963	34246	LSE
10:26:51	462.3	328	AT	462.3	462.4	Sell		48,193,298	34245	LSE
10:26:48	462.3	636	AT	462.25	462.3	Buy		48,192,970	34244	LSE
10:26:48	462.25	537	AT	462.25	462.35	Sell		48,192,334	34243	LSE
10:26:47	462.35	6	O	462.25	462.35	Buy		48,191,797	34242	LSE
10:26:46	462.3	224	AT	462.25	462.3	Buy		48,191,791	34241	LSE
10:26:40	462.3	102	AT	462.25	462.3	Buy		48,191,567	34240	LSE
10:26:40	462.3	1176	AT	462.25	462.3	Buy		48,191,465	34239	LSE
10:26:40	462.3	710	AT	462.25	462.3	Buy		48,190,289	34238	LSE
10:26:39	462.3	799	AT	462.25	462.3	Buy		48,189,579	34237	LSE
10:26:39	462.3	1616	AT	462.3	462.35	Sell		48,188,780	34236	LSE
10:26:37	462.3	624	AT	462.3	462.35	Sell		48,187,164	34235	LSE
10:26:37	462.3	1151	AT	462.3	462.35	Sell		48,186,540	34234	LSE
10:26:37	462.3	1091	AT	462.3	462.35	Sell		48,185,389	34233	LSE
10:26:37	462.35	393	AT	462.3	462.35	Buy		48,184,298	34232	LSE
10:26:37	462.35	81	AT	462.3	462.35	Buy		48,183,905	34231	LSE
10:26:35	462.35	158	AT	462.3	462.35	Buy		48,183,824	34230	LSE
10:26:35	462.521	42	O	462.3	462.4	Buy		48,183,666	34229	LSE
10:26:34	462.35	2609	AT	462.35	462.4	Sell		48,183,624	34228	LSE
10:26:34	462.35	2242	AT	462.35	462.4	Sell		48,181,015	34227	LSE
10:26:34	462.35	384	AT	462.35	462.4	Sell		48,178,773	34226	LSE
10:26:33	462.35	560	AT	462.25	462.35	Buy		48,178,389	34225	LSE
10:26:33	462.35	552	AT	462.25	462.35	Buy		48,177,829	34224	LSE
10:26:32	462.3	4033	AT	462.3	462.35	Sell		48,177,277	34223	LSE
10:26:32	462.35	1065	AT	462.35	462.45	Sell		48,173,244	34222	LSE
10:26:29	462.45	1312	AT	462.45	462.5	Sell		48,172,179	34221	LSE
10:26:29	462.45	1400	AT	462.45	462.5	Sell		48,170,867	34220	LSE
10:26:29	462.45	1024	AT	462.45	462.5	Sell		48,169,467	34219	LSE
10:26:29	462.5	1231	AT	462.5	462.6	Sell		48,168,443	34218	LSE
10:26:29	462.5	975	AT	462.5	462.6	Sell		48,167,212	34217	LSE
10:26:29	462.5	1565	AT	462.35	462.5	Buy		48,166,237	34216	LSE
10:26:29	462.5	1995	AT	462.35	462.5	Buy		48,164,672	34215	LSE
10:26:29	462.5	5000	AT	462.35	462.5	Buy		48,162,677	34214	LSE
10:26:29	462.5	994	AT	462.35	462.5	Buy		48,157,677	34213	LSE
10:26:29	462.5	233	AT	462.35	462.5	Buy		48,156,683	34212	LSE
10:26:29	462.5	800	AT	462.35	462.5	Buy		48,156,450	34211	LSE
10:26:28	462.45	361	AT	462.45	462.5	Sell		48,155,650	34210	LSE
10:26:28	462.45	769	AT	462.45	462.5	Sell		48,155,289	34209	LSE
10:26:28	462.45	1171	AT	462.35	462.45	Buy		48,154,520	34208	LSE
10:26:28	462.45	800	AT	462.35	462.45	Buy		48,153,349	34207	LSE
10:26:28	462.45	1058	AT	462.35	462.45	Buy		48,152,549	34206	LSE
10:26:28	462.45	2242	AT	462.35	462.45	Buy		48,151,491	34205	LSE
10:26:27	462.4	2046	AT	462.4	462.5	Sell		48,149,249	34204	LSE
10:26:27	462.4	1274	AT	462.4	462.5	Sell		48,147,203	34203	LSE
10:26:27	462.4	1400	AT	462.4	462.5	Sell		48,145,929	34202	LSE
10:26:27	462.4	1404	AT	462.4	462.5	Sell		48,144,529	34201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions