Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (03:16-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:46	463.65	1620	AT	463.65	463.7	Sell		11,554,957	6751	LSE
03:16:46	463.6	1760	AT	463.55	463.6	Buy		11,553,337	6750	LSE
03:16:46	463.6	599	AT	463.55	463.6	Buy		11,551,577	6749	LSE
03:16:46	463.6	60	AT	463.55	463.6	Buy		11,550,978	6748	LSE
03:16:46	463.6	1860	AT	463.55	463.6	Buy		11,550,918	6747	LSE
03:16:46	463.6	383	AT	463.6	463.65	Sell		11,549,058	6746	LSE
03:16:46	463.6	650	AT	463.6	463.65	Sell		11,548,675	6745	LSE
03:16:45	463.6	1757	AT	463.55	463.6	Buy		11,548,025	6744	LSE
03:16:45	463.6	480	AT	463.6	463.65	Sell		11,546,268	6743	LSE
03:16:45	463.6	1729	AT	463.55	463.6	Buy		11,545,788	6742	LSE
03:16:45	463.6	581	AT	463.55	463.6	Buy		11,544,059	6741	LSE
03:16:45	463.55	678	AT	463.5	463.55	Buy		11,543,478	6740	LSE
03:16:43	463.5	555	AT	463.45	463.5	Buy		11,542,800	6739	LSE
03:16:43	463.5	590	AT	463.45	463.5	Buy		11,542,245	6738	LSE
03:16:43	463.5	1307	AT	463.45	463.5	Buy		11,541,655	6737	LSE
03:16:43	463.45	626	AT	463.35	463.45	Buy		11,540,348	6736	LSE
03:16:43	463.45	571	AT	463.35	463.45	Buy		11,539,722	6735	LSE
03:16:43	463.45	20	AT	463.35	463.45	Buy		11,539,151	6734	LSE
03:16:43	463.4	597	AT	463.35	463.4	Buy		11,539,131	6733	LSE
03:16:43	463.4	520	AT	463.35	463.4	Buy		11,538,534	6732	LSE
03:16:43	463.4	672	AT	463.35	463.4	Buy		11,538,014	6731	LSE
03:16:43	463.4	623	AT	463.3	463.4	Buy		11,537,342	6730	LSE
03:16:43	463.35	870	AT	463.3	463.35	Buy		11,536,719	6729	LSE
03:16:43	463.35	516	AT	463.3	463.35	Buy		11,535,849	6728	LSE
03:16:43	463.35	1390	AT	463.3	463.35	Buy		11,535,333	6727	LSE
03:16:43	463.35	991	AT	463.3	463.35	Buy		11,533,943	6726	LSE
03:16:43	463.25	1058	AT	463.2	463.25	Buy		11,532,952	6725	LSE
03:16:43	463.25	1155	AT	463.2	463.25	Buy		11,531,894	6724	LSE
03:16:43	463.25	1200	AT	463.2	463.25	Buy		11,530,739	6723	LSE
03:16:43	463.2	1023	AT	463.2	463.3	Sell		11,529,539	6722	LSE
03:16:43	463.2	740	AT	463.2	463.3	Sell		11,528,516	6721	LSE
03:16:43	463.2	68	AT	463.2	463.3	Sell		11,527,776	6720	LSE
03:16:42	463.2	32	O	463.2	463.3	Sell		11,527,708	6719	LSE
03:16:40	463.25	775	AT	463.25	463.3	Sell		11,527,676	6718	LSE
03:16:40	463.25	186	AT	463.25	463.3	Sell		11,526,901	6717	LSE
03:16:38	463.3	796	AT	463.3	463.35	Sell		11,526,715	6716	LSE
03:16:38	463.35	43	AT	463.35	463.45	Sell		11,525,919	6715	LSE
03:16:38	463.35	598	AT	463.35	463.45	Sell		11,525,876	6714	LSE
03:16:38	463.35	403	AT	463.35	463.45	Sell		11,525,278	6713	LSE
03:16:38	463.35	959	AT	463.35	463.45	Sell		11,524,875	6712	LSE
03:16:38	463.35	523	AT	463.35	463.45	Sell		11,523,916	6711	LSE
03:16:37	463.4	1018	AT	463.4	463.45	Sell		11,523,393	6710	LSE
03:16:37	463.4	764	AT	463.4	463.45	Sell		11,522,375	6709	LSE
03:16:34	463.423	2794	O	463.4	463.45	Sell		11,521,611	6708	LSE
03:16:33	463.4	4	O	463.4	463.45	Sell		11,518,817	6707	LSE
03:16:32	463.45	2	O	463.4	463.5			11,518,813	6706	LSE
03:16:31	463.45	2517	AT	463.4	463.45	Buy		11,518,811	6705	LSE
03:16:27	463.51	2145	O	463.4	463.5	Buy		11,516,294	6704	LSE
03:16:26	463.45	9	AT	463.45	463.5	Sell		11,514,149	6703	LSE
03:16:26	463.45	957	AT	463.45	463.5	Sell		11,514,140	6702	LSE
03:16:26	463.45	85	O	463.45	463.5	Sell		11,513,183	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions