Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 13501 - 13451 (05:26-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:26	462.637	3347	O	462.6	462.65	Buy		18,701,031	13501	LSE
05:26:26	462.7	50	O	462.65	462.75			18,697,684	13500	LSE
05:26:26	462.65	237	AT	462.65	462.75	Sell		18,697,634	13499	LSE
05:26:26	462.65	2000	AT	462.65	462.75	Sell		18,697,397	13498	LSE
05:26:26	462.65	30	AT	462.65	462.75	Sell		18,695,397	13497	LSE
05:26:26	462.7	1525	AT	462.7	462.75	Sell		18,695,367	13496	LSE
05:26:26	462.7	185	AT	462.7	462.75	Sell		18,693,842	13495	LSE
05:26:24	462.738	21	O	462.65	462.75	Buy		18,693,657	13494	LSE
05:26:14	462.65	10	O	462.65	462.75	Sell		18,693,636	13493	LSE
05:26:14	462.687	3662	O	462.65	462.75	Sell		18,693,626	13492	LSE
05:26:05	462.65	3	O	462.6	462.7			18,689,964	13491	LSE
05:26:05	462.65	661	AT	462.65	462.75	Sell		18,689,961	13490	LSE
05:26:05	462.65	2132	AT	462.65	462.75	Sell		18,689,300	13489	LSE
05:26:01	462.77	1088	O	462.65	462.75	Buy		18,687,168	13488	LSE
05:25:54	462.7	42	AT	462.65	462.7	Buy		18,686,080	13487	LSE
05:25:54	462.7	558	AT	462.65	462.7	Buy		18,686,038	13486	LSE
05:25:54	462.7	1159	AT	462.7	462.75	Sell		18,685,480	13485	LSE
05:25:53	462.769	1500	O	462.7	462.8	Buy		18,684,321	13484	LSE
05:25:48	462.8	3	O	462.75	462.8	Buy		18,682,821	13483	LSE
05:25:48	462.65	6	O	462.75	462.8	Sell		18,682,818	13482	LSE
05:25:47	462.8	1645	AT	462.7	462.8	Buy		18,682,812	13481	LSE
05:25:47	462.8	547	AT	462.7	462.8	Buy		18,681,167	13480	LSE
05:25:47	462.65	2	O	462.65	462.8	Sell		18,680,620	13479	LSE
05:25:43	462.485	5098	O	462.65	462.8	Sell		18,680,618	13478	LSE
05:25:37	462.6	532	AT	462.6	462.7	Sell		18,675,520	13477	LSE
05:25:37	462.6	558	AT	462.6	462.7	Sell		18,674,988	13476	LSE
05:25:37	462.65	558	AT	462.65	462.7	Sell		18,674,430	13475	LSE
05:25:37	462.65	599	AT	462.6	462.65	Buy		18,673,872	13474	LSE
05:25:37	462.65	215	AT	462.6	462.65	Buy		18,673,273	13473	LSE
05:25:37	462.65	362	AT	462.6	462.65	Buy		18,673,058	13472	LSE
05:25:37	462.65	1312	AT	462.6	462.65	Buy		18,672,696	13471	LSE
05:25:37	462.6	448	AT	462.55	462.6	Buy		18,671,384	13470	LSE
05:25:37	462.6	319	AT	462.55	462.6	Buy		18,670,936	13469	LSE
05:25:37	462.6	630	AT	462.55	462.6	Buy		18,670,617	13468	LSE
05:25:37	462.6	560	AT	462.55	462.6	Buy		18,669,987	13467	LSE
05:25:37	462.6	1281	AT	462.55	462.6	Buy		18,669,427	13466	LSE
05:25:32	462.35	6	O	462.35	462.45	Sell		18,668,146	13465	LSE
05:25:32	462.25	9	O	462.4	462.5	Sell		18,668,140	13464	LSE
05:25:28	462.25	25	O	462.25	462.35	Sell		18,668,131	13463	LSE
05:25:27	462.2	25	O	462.2	462.35	Sell		18,668,106	13462	LSE
05:25:27	462.3	867	AT	462.2	462.3	Buy		18,668,081	13461	LSE
05:25:27	462.3	658	AT	462.2	462.3	Buy		18,667,214	13460	LSE
05:25:23	462.25	86	O	462.15	462.25	Buy		18,666,556	13459	LSE
05:25:22	462.25	2	O	462.15	462.25	Buy		18,666,470	13458	LSE
05:25:15	462.15	2	O	462.15	462.25	Sell		18,666,468	13457	LSE
05:25:08	462.119	865	O	462.15	462.25	Sell		18,666,466	13456	LSE
05:25:07	462.25	543	AT	462.2	462.25	Buy		18,665,601	13455	LSE
05:25:07	462.25	543	AT	462.2	462.25	Buy		18,665,058	13454	LSE
05:25:07	462.2	1525	AT	462.15	462.2	Buy		18,664,515	13453	LSE
05:25:05	462.15	854	AT	462.15	462.25	Sell		18,662,990	13452	LSE
05:25:05	462.15	435	AT	462.15	462.25	Sell		18,662,136	13451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions