Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24501 - 24451 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:23	458.65	10	AT	458.45	458.65	Buy		37,353,415	24501	LSE
08:31:23	458.65	1371	AT	458.45	458.65	Buy		37,353,405	24500	LSE
08:31:22	458.6	1288	AT	458.6	458.65	Sell		37,352,034	24499	LSE
08:31:22	458.6	1	AT	458.6	458.65	Sell		37,350,746	24498	LSE
08:31:22	458.6	1046	AT	458.6	458.65	Sell		37,350,745	24497	LSE
08:31:22	458.6	1294	AT	458.6	458.7	Sell		37,349,699	24496	LSE
08:31:22	458.65	625	AT	458.65	458.7	Sell		37,348,405	24495	LSE
08:31:22	458.65	1125	AT	458.65	458.7	Sell		37,347,780	24494	LSE
08:31:22	458.75	1150	AT	458.75	458.95	Sell		37,346,655	24493	LSE
08:31:22	458.75	1757	AT	458.75	458.95	Sell		37,345,505	24492	LSE
08:31:22	458.75	868	AT	458.75	458.95	Sell		37,343,748	24491	LSE
08:31:22	458.75	1126	AT	458.75	458.95	Sell		37,342,880	24490	LSE
08:31:22	458.8	951	AT	458.8	458.95	Sell		37,341,754	24489	LSE
08:31:22	458.8	70	AT	458.8	458.95	Sell		37,340,803	24488	LSE
08:31:22	458.8	1111	AT	458.8	459.0	Sell		37,340,733	24487	LSE
08:31:22	458.8	3540	AT	458.8	459.0	Sell		37,339,622	24486	LSE
08:31:22	458.8	1341	AT	458.8	459.0	Sell		37,336,082	24485	LSE
08:31:22	458.85	948	AT	458.85	459.0	Sell		37,334,741	24484	LSE
08:31:22	458.85	1371	AT	458.85	459.0	Sell		37,333,793	24483	LSE
08:31:22	458.85	1036	AT	458.85	459.0	Sell		37,332,422	24482	LSE
08:31:21	459.05	3	O	458.85	459.05	Buy		37,331,386	24481	LSE
08:31:21	458.95	10	AT	458.95	459.1	Sell		37,331,383	24480	LSE
08:31:21	459.05	868	AT	458.85	459.05	Buy		37,331,373	24479	LSE
08:31:21	459.0	1400	AT	458.85	459.0	Buy		37,330,505	24478	LSE
08:31:20	459.0	1	O	458.85	459.0	Buy		37,329,105	24477	LSE
08:31:20	458.95	539	AT	458.9	458.95	Buy		37,329,104	24476	LSE
08:31:20	458.9	10	AT	458.9	459.0	Sell		37,328,565	24475	LSE
08:31:20	458.9	474	AT	458.9	459.05	Sell		37,328,555	24474	LSE
08:31:20	458.9	642	AT	458.9	459.05	Sell		37,328,081	24473	LSE
08:31:20	458.9	2087	AT	458.9	459.05	Sell		37,327,439	24472	LSE
08:31:20	458.9	100	AT	458.9	459.05	Sell		37,325,352	24471	LSE
08:31:19	459.0	947	AT	459.0	459.1	Sell		37,325,252	24470	LSE
08:31:19	459.1	85	AT	459.1	459.2	Sell		37,324,305	24469	LSE
08:31:19	459.1	868	AT	459.1	459.2	Sell		37,324,220	24468	LSE
08:31:19	459.1	62	AT	459.1	459.2	Sell		37,323,352	24467	LSE
08:31:19	459.1	10	AT	459.1	459.25	Sell		37,323,290	24466	LSE
08:31:19	459.05	1090	AT	459.0	459.05	Buy		37,323,280	24465	LSE
08:31:18	458.95	10	AT	458.95	459.05	Sell		37,322,190	24464	LSE
08:31:18	459.0	1200	AT	458.9	459.0	Buy		37,322,180	24463	LSE
08:31:18	459.0	556	AT	458.9	459.0	Buy		37,320,980	24462	LSE
08:31:18	458.9	930	AT	458.8	458.9	Buy		37,320,424	24461	LSE
08:31:18	458.9	519	AT	458.8	458.9	Buy		37,319,494	24460	LSE
08:31:18	458.9	207	AT	458.8	458.9	Buy		37,318,975	24459	LSE
08:31:18	458.8	1020	AT	458.75	458.8	Buy		37,318,768	24458	LSE
08:31:18	458.8	1611	AT	458.7	458.8	Buy		37,317,748	24457	LSE
08:31:18	458.75	1151	AT	458.7	458.75	Buy		37,316,137	24456	LSE
08:31:18	458.7	10	AT	458.7	458.8	Sell		37,314,986	24455	LSE
08:31:18	458.75	558	AT	458.6	458.75	Buy		37,314,976	24454	LSE
08:31:18	458.75	1379	AT	458.6	458.75	Buy		37,314,418	24453	LSE
08:31:18	458.75	92	AT	458.6	458.75	Buy		37,313,039	24452	LSE
08:31:18	458.75	307	AT	458.6	458.75	Buy		37,312,947	24451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions