Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.50

2.60

( 0.56% )

Updated: 08:32:24

Delayed by 15 minutes

Trade 12101 - 12051 (05:02-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:45	463.55	329	AT	463.45	463.55	Buy		17,321,147	12101	LSE
05:02:45	463.55	558	AT	463.45	463.55	Buy		17,320,818	12100	LSE
05:02:45	463.45	1086	AT	463.45	463.5	Sell		17,320,260	12099	LSE
05:02:45	463.45	593	AT	463.45	463.5	Sell		17,319,174	12098	LSE
05:02:45	463.45	553	AT	463.45	463.5	Sell		17,318,581	12097	LSE
05:02:45	463.5	615	AT	463.5	463.55	Sell		17,318,028	12096	LSE
05:02:45	463.5	538	AT	463.5	463.55	Sell		17,317,413	12095	LSE
05:02:45	463.55	2020	AT	463.55	463.6	Sell		17,316,875	12094	LSE
05:02:45	463.6	2016	AT	463.6	463.7	Sell		17,314,855	12093	LSE
05:02:33	463.318	8634	O	463.6	463.7	Sell		17,312,839	12092	LSE
05:02:31	463.65	124	AT	463.55	463.65	Buy		17,304,205	12091	LSE
05:02:31	463.65	1233	AT	463.55	463.65	Buy		17,304,081	12090	LSE
05:02:31	463.65	585	AT	463.55	463.65	Buy		17,302,848	12089	LSE
05:02:30	463.6	28	AT	463.6	463.7	Sell		17,302,263	12088	LSE
05:02:30	463.6	1160	AT	463.6	463.7	Sell		17,302,235	12087	LSE
05:02:30	463.6	558	AT	463.6	463.7	Sell		17,301,075	12086	LSE
05:02:30	463.65	900	AT	463.6	463.65	Buy		17,300,517	12085	LSE
05:02:30	463.65	546	AT	463.6	463.65	Buy		17,299,617	12084	LSE
05:02:30	463.65	571	AT	463.6	463.65	Buy		17,299,071	12083	LSE
05:02:30	463.65	60	AT	463.6	463.65	Buy		17,298,500	12082	LSE
05:02:30	463.65	1039	AT	463.6	463.65	Buy		17,298,440	12081	LSE
05:02:30	463.6	421	AT	463.55	463.6	Buy		17,297,401	12080	LSE
05:02:30	463.6	138	AT	463.55	463.6	Buy		17,296,980	12079	LSE
05:02:30	463.6	547	AT	463.55	463.6	Buy		17,296,842	12078	LSE
05:02:30	463.6	989	AT	463.55	463.6	Buy		17,296,295	12077	LSE
05:02:30	463.55	519	AT	463.5	463.55	Buy		17,295,306	12076	LSE
05:02:30	463.5	1300	AT	463.45	463.5	Buy		17,294,787	12075	LSE
05:02:30	463.5	1500	AT	463.45	463.5	Buy		17,293,487	12074	LSE
05:02:30	463.45	1645	AT	463.35	463.45	Buy		17,291,987	12073	LSE
05:02:29	463.4	1738	AT	463.35	463.4	Buy		17,290,342	12072	LSE
05:02:28	463.35	623	AT	463.3	463.35	Buy		17,288,604	12071	LSE
05:02:28	463.35	1320	AT	463.3	463.35	Buy		17,287,981	12070	LSE
05:02:28	463.35	1682	AT	463.3	463.35	Buy		17,286,661	12069	LSE
05:02:28	463.35	542	AT	463.3	463.35	Buy		17,284,979	12068	LSE
05:02:16	463.319	330	O	463.3	463.35	Sell		17,284,437	12067	LSE
05:02:14	463.321	8589	O	463.3	463.35	Sell		17,284,107	12066	LSE
05:02:12	463.305	214	O	463.3	463.35	Sell		17,275,518	12065	LSE
05:02:12	463.319	1082	O	463.3	463.35	Sell		17,275,304	12064	LSE
05:02:05	463.319	1900	O	463.3	463.35	Sell		17,274,222	12063	LSE
05:02:02	463.306	431	O	463.3	463.35	Sell		17,272,322	12062	LSE
05:01:59	463.3	80	O	463.3	463.35	Sell		17,271,891	12061	LSE
05:01:59	463.35	15	O	463.3	463.35	Buy		17,271,811	12060	LSE
05:01:57	463.35	973	AT	463.35	463.4	Sell		17,271,796	12059	LSE
05:01:55	463.369	500	O	463.35	463.4	Sell		17,270,823	12058	LSE
05:01:49	463.4	109	AT	463.4	463.45	Sell		17,270,323	12057	LSE
05:01:49	463.4	1068	AT	463.4	463.45	Sell		17,270,214	12056	LSE
05:01:49	463.4	207	AT	463.4	463.45	Sell		17,269,146	12055	LSE
05:01:48	463.4	558	AT	463.4	463.5	Sell		17,268,939	12054	LSE
05:01:48	463.45	632	AT	463.45	463.55	Sell		17,268,381	12053	LSE
05:01:48	463.45	1160	AT	463.45	463.55	Sell		17,267,749	12052	LSE
05:01:48	463.45	2034	AT	463.45	463.55	Sell		17,266,589	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions