Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:33	467.35	1111	O	467.05	467.35	Buy		6,652,646	2501	LSE
02:07:32	467.2	6600	O	467.05	467.35	Sell		6,651,535	2500	LSE
02:07:32	467.05	2	O	467.05	467.35	Sell		6,644,935	2499	LSE
02:07:28	467.05	3995	O	467.05	467.3	Sell		6,644,933	2498	LSE
02:07:27	467.35	1110	O	467.1	467.35	Buy		6,640,938	2497	LSE
02:07:25	467.0	5	O	467.1	467.35	Sell		6,639,828	2496	LSE
02:07:23	467.24	2463	O	467.0	467.25	Buy		6,639,823	2495	LSE
02:07:21	467.0	129	AT	467.0	467.15	Sell		6,637,360	2494	LSE
02:07:21	467.0	475	AT	467.0	467.15	Sell		6,637,231	2493	LSE
02:07:21	467.0	378	AT	467.0	467.15	Sell		6,636,756	2492	LSE
02:07:21	467.0	291	AT	467.0	467.15	Sell		6,636,378	2491	LSE
02:07:21	467.0	486	AT	467.0	467.15	Sell		6,636,087	2490	LSE
02:07:21	467.05	554	AT	467.05	467.3	Sell		6,635,601	2489	LSE
02:07:21	467.05	1337	AT	467.05	467.3	Sell		6,635,047	2488	LSE
02:07:21	467.05	387	AT	467.05	467.3	Sell		6,633,710	2487	LSE
02:07:21	467.05	1346	AT	467.05	467.3	Sell		6,633,323	2486	LSE
02:07:21	467.05	986	AT	467.05	467.3	Sell		6,631,977	2485	LSE
02:07:21	467.1	558	AT	467.1	467.35	Sell		6,630,991	2484	LSE
02:07:21	467.1	1346	AT	467.1	467.35	Sell		6,630,433	2483	LSE
02:07:21	467.1	386	AT	467.1	467.35	Sell		6,629,087	2482	LSE
02:07:21	467.85	1	O	467.0	467.3	Buy		6,628,701	2481	LSE
02:07:21	467.85	1	O	467.0	467.3	Buy		6,628,700	2480	LSE
02:07:18	467.0	2000	O	467.0	467.3	Sell		6,628,699	2479	LSE
02:07:17	467.1	2203	AT	467.1	467.3	Sell		6,626,699	2478	LSE
02:07:17	467.15	291	AT	467.15	467.35	Sell		6,624,496	2477	LSE
02:07:17	467.2	613	AT	467.2	467.35	Sell		6,624,205	2476	LSE
02:07:17	467.2	414	AT	467.2	467.35	Sell		6,623,592	2475	LSE
02:07:17	467.2	392	AT	467.2	467.35	Sell		6,623,178	2474	LSE
02:07:16	466.52	5604	O	467.2	467.35	Sell		6,622,786	2473	LSE
02:07:16	467.2	758	AT	467.2	467.4	Sell		6,617,182	2472	LSE
02:07:16	467.25	407	AT	467.25	467.4	Sell		6,616,424	2471	LSE
02:07:16	466.55	8	O	467.2	467.4	Sell		6,616,017	2470	LSE
02:07:16	466.55	5	O	467.2	467.4	Sell		6,616,009	2469	LSE
02:07:15	467.85	200	O	467.2	467.4	Buy		6,616,004	2468	LSE
02:07:15	466.54	2400	O	467.2	467.4	Sell		6,615,804	2467	LSE
02:07:15	466.55	8	O	467.2	467.4	Sell		6,613,404	2466	LSE
02:07:14	467.85	8	O	467.2	467.4	Buy		6,613,396	2465	LSE
02:07:11	467.241	5397	O	467.2	467.4	Sell		6,613,388	2464	LSE
02:07:10	467.45	1207	O	467.2	467.45	Buy		6,607,991	2463	LSE
02:07:09	467.25	491	AT	467.25	467.45	Sell		6,606,784	2462	LSE
02:07:09	467.25	596	AT	467.25	467.45	Sell		6,606,293	2461	LSE
02:07:09	467.25	1400	AT	467.25	467.45	Sell		6,605,697	2460	LSE
02:07:09	467.25	377	AT	467.25	467.45	Sell		6,604,297	2459	LSE
02:07:09	467.3	548	AT	467.3	467.6	Sell		6,603,920	2458	LSE
02:07:09	467.3	613	AT	467.3	467.6	Sell		6,603,372	2457	LSE
02:07:09	467.3	1319	AT	467.3	467.6	Sell		6,602,759	2456	LSE
02:07:09	467.35	597	AT	467.05	467.35	Buy		6,601,440	2455	LSE
02:07:09	467.35	1086	AT	467.05	467.35	Buy		6,600,843	2454	LSE
02:07:09	467.35	625	AT	467.05	467.35	Buy		6,599,757	2453	LSE
02:07:09	467.35	1386	AT	467.05	467.35	Buy		6,599,132	2452	LSE
02:07:09	467.35	1400	AT	467.05	467.35	Buy		6,597,746	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions