Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 25501 - 25451 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:38	458.0	259	AT	457.9	458.0	Buy		38,407,991	25501	LSE
08:32:38	458.0	694	AT	457.9	458.0	Buy		38,407,732	25500	LSE
08:32:38	457.95	301	AT	457.8	457.95	Buy		38,407,038	25499	LSE
08:32:37	457.9	2555	AT	457.9	458.0	Sell		38,406,737	25498	LSE
08:32:37	458.0	1274	AT	457.9	458.0	Buy		38,404,182	25497	LSE
08:32:37	457.9	414	AT	457.85	457.9	Buy		38,402,908	25496	LSE
08:32:37	457.9	948	AT	457.85	457.9	Buy		38,402,494	25495	LSE
08:32:37	457.85	64	AT	457.85	457.9	Sell		38,401,546	25494	LSE
08:32:37	457.85	1907	AT	457.85	457.95	Sell		38,401,482	25493	LSE
08:32:37	457.85	1588	AT	457.85	457.95	Sell		38,399,575	25492	LSE
08:32:37	457.85	1907	AT	457.85	458.0	Sell		38,397,987	25491	LSE
08:32:36	458.05	313	AT	457.9	458.05	Buy		38,396,080	25490	LSE
08:32:36	458.05	1241	AT	457.9	458.05	Buy		38,395,767	25489	LSE
08:32:36	457.95	239	AT	457.9	457.95	Buy		38,394,526	25488	LSE
08:32:36	457.95	776	AT	457.9	457.95	Buy		38,394,287	25487	LSE
08:32:36	457.8	1907	AT	457.8	457.95	Sell		38,393,511	25486	LSE
08:32:36	457.85	1207	AT	457.7	457.85	Buy		38,391,604	25485	LSE
08:32:36	457.8	1907	AT	457.8	457.95	Sell		38,390,397	25484	LSE
08:32:35	457.8	882	AT	457.8	457.95	Sell		38,388,490	25483	LSE
08:32:35	457.85	1149	AT	457.75	457.85	Buy		38,387,608	25482	LSE
08:32:35	457.8	1129	AT	457.8	457.85	Sell		38,386,459	25481	LSE
08:32:35	457.85	1341	AT	457.8	457.85	Buy		38,385,330	25480	LSE
08:32:35	457.85	83	AT	457.8	457.85	Buy		38,383,989	25479	LSE
08:32:35	457.85	1341	AT	457.75	457.85	Buy		38,383,906	25478	LSE
08:32:32	457.85	432	AT	457.65	457.85	Buy		38,382,565	25477	LSE
08:32:32	457.85	518	AT	457.65	457.85	Buy		38,382,133	25476	LSE
08:32:32	457.8	1880	AT	457.65	457.8	Buy		38,381,615	25475	LSE
08:32:32	457.8	1177	AT	457.65	457.8	Buy		38,379,735	25474	LSE
08:32:32	457.8	576	AT	457.65	457.8	Buy		38,378,558	25473	LSE
08:32:32	457.8	570	AT	457.65	457.8	Buy		38,377,982	25472	LSE
08:32:32	457.75	1105	AT	457.65	457.75	Buy		38,377,412	25471	LSE
08:32:32	457.7	261	AT	457.65	457.7	Buy		38,376,307	25470	LSE
08:32:32	457.7	863	AT	457.6	457.7	Buy		38,376,046	25469	LSE
08:32:32	457.65	283	AT	457.6	457.65	Buy		38,375,183	25468	LSE
08:32:32	457.65	880	AT	457.65	457.8	Sell		38,374,900	25467	LSE
08:32:32	457.7	372	AT	457.7	457.8	Sell		38,374,020	25466	LSE
08:32:32	457.6	558	AT	457.45	457.6	Buy		38,373,648	25465	LSE
08:32:32	457.6	1870	AT	457.45	457.6	Buy		38,373,090	25464	LSE
08:32:30	457.45	558	AT	457.45	457.6	Sell		38,371,220	25463	LSE
08:32:30	457.45	1400	AT	457.45	457.6	Sell		38,370,662	25462	LSE
08:32:30	457.6	61	AT	457.45	457.6	Buy		38,369,262	25461	LSE
08:32:30	457.6	573	AT	457.45	457.6	Buy		38,369,201	25460	LSE
08:32:30	457.6	4352	AT	457.45	457.6	Buy		38,368,628	25459	LSE
08:32:30	457.6	1090	AT	457.45	457.6	Buy		38,364,276	25458	LSE
08:32:30	457.6	868	AT	457.45	457.6	Buy		38,363,186	25457	LSE
08:32:30	457.55	52	AT	457.35	457.55	Buy		38,362,318	25456	LSE
08:32:30	457.5	548	AT	457.35	457.5	Buy		38,362,266	25455	LSE
08:32:30	457.5	1073	AT	457.5	457.6	Sell		38,361,718	25454	LSE
08:32:30	457.55	459	AT	457.55	457.65	Sell		38,360,645	25453	LSE
08:32:30	457.55	948	AT	457.55	457.65	Sell		38,360,186	25452	LSE
08:32:30	457.6	1129	AT	457.5	457.6	Buy		38,359,238	25451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions