Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30801 - 30751 (09:28-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:11	461.1	1200	AT	461.05	461.1	Buy		44,332,223	30801	LSE
09:28:11	461.15	600	AT	461.05	461.15	Buy		44,331,023	30800	LSE
09:28:11	461.15	10	AT	461.05	461.15	Buy		44,330,423	30799	LSE
09:28:11	461.15	590	AT	461.05	461.15	Buy		44,330,413	30798	LSE
09:28:11	461.15	1200	AT	461.05	461.15	Buy		44,329,823	30797	LSE
09:28:11	461.1	354	AT	461.05	461.1	Buy		44,328,623	30796	LSE
09:28:11	461.1	246	AT	461.05	461.1	Buy		44,328,269	30795	LSE
09:28:11	461.1	1200	AT	461.0	461.1	Buy		44,328,023	30794	LSE
09:28:11	461.05	1400	AT	461.05	461.1	Sell		44,326,823	30793	LSE
09:28:11	461.05	1166	AT	461.05	461.1	Sell		44,325,423	30792	LSE
09:28:11	461.15	156	AT	461.0	461.15	Buy		44,324,257	30791	LSE
09:28:11	461.1	1790	AT	461.0	461.1	Buy		44,324,101	30790	LSE
09:28:11	461.1	1166	AT	461.0	461.1	Buy		44,322,311	30789	LSE
09:28:11	461.05	2072	AT	461.0	461.05	Buy		44,321,145	30788	LSE
09:28:11	461.05	520	AT	461.0	461.05	Buy		44,319,073	30787	LSE
09:28:11	461.05	1409	AT	461.0	461.05	Buy		44,318,553	30786	LSE
09:28:11	461.05	600	AT	460.95	461.05	Buy		44,317,144	30785	LSE
09:28:11	461.05	610	AT	460.95	461.05	Buy		44,316,544	30784	LSE
09:28:11	461.05	1190	AT	460.95	461.05	Buy		44,315,934	30783	LSE
09:28:11	461.05	600	AT	460.95	461.05	Buy		44,314,744	30782	LSE
09:28:11	461.05	1006	AT	461.05	461.1	Sell		44,314,144	30781	LSE
09:28:11	461.05	299	AT	461.05	461.1	Sell		44,313,138	30780	LSE
09:28:11	461.1	600	AT	461.05	461.1	Buy		44,312,839	30779	LSE
09:28:11	461.1	570	AT	461.05	461.1	Buy		44,312,239	30778	LSE
09:28:11	461.1	230	AT	461.1	461.15	Sell		44,311,669	30777	LSE
09:28:11	461.1	748	AT	461.1	461.15	Sell		44,311,439	30776	LSE
09:28:11	461.15	1790	AT	461.15	461.2	Sell		44,310,691	30775	LSE
09:28:11	461.2	308	AT	461.1	461.2	Buy		44,308,901	30774	LSE
09:28:11	461.2	1603	AT	461.1	461.2	Buy		44,308,593	30773	LSE
09:28:11	461.2	202	AT	461.1	461.2	Buy		44,306,990	30772	LSE
09:28:11	461.2	998	AT	461.1	461.2	Buy		44,306,788	30771	LSE
09:28:11	461.15	1065	AT	461.05	461.15	Buy		44,305,790	30770	LSE
09:28:11	461.15	30	AT	461.05	461.15	Buy		44,304,725	30769	LSE
09:28:11	461.15	410	AT	461.05	461.15	Buy		44,304,695	30768	LSE
09:28:11	461.1	651	AT	461.05	461.1	Buy		44,304,285	30767	LSE
09:28:11	461.1	558	AT	461.1	461.15	Sell		44,303,634	30766	LSE
09:28:11	461.1	1790	AT	461.1	461.15	Sell		44,303,076	30765	LSE
09:28:11	461.1	1207	AT	461.1	461.15	Sell		44,301,286	30764	LSE
09:28:11	461.1	2976	AT	461.1	461.15	Sell		44,300,079	30763	LSE
09:28:11	461.15	1520	AT	461.1	461.15	Buy		44,297,103	30762	LSE
09:28:11	461.15	1181	AT	461.1	461.15	Buy		44,295,583	30761	LSE
09:28:11	461.1	868	AT	461.0	461.1	Buy		44,294,402	30760	LSE
09:28:11	461.1	1847	AT	461.0	461.1	Buy		44,293,534	30759	LSE
09:28:11	461.1	1149	AT	461.0	461.1	Buy		44,291,687	30758	LSE
09:28:11	461.05	868	AT	460.95	461.05	Buy		44,290,538	30757	LSE
09:28:11	461.05	1836	AT	460.95	461.05	Buy		44,289,670	30756	LSE
09:28:11	461.05	1002	AT	460.95	461.05	Buy		44,287,834	30755	LSE
09:28:11	461.0	2634	AT	460.95	461.0	Buy		44,286,832	30754	LSE
09:28:05	460.9	505	AT	460.85	460.9	Buy		44,284,198	30753	LSE
09:28:05	460.9	598	AT	460.85	460.9	Buy		44,283,693	30752	LSE
09:28:05	460.9	1262	AT	460.85	460.9	Buy		44,283,095	30751	LSE

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions