Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 28901 - 28851 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:05	460.85	1430	AT	460.85	460.95	Sell		42,138,567	28901	LSE
09:00:02	460.95	1080	AT	460.95	461.0	Sell		42,137,137	28900	LSE
09:00:02	461.0	3154	AT	461.0	461.1	Sell		42,136,057	28899	LSE
09:00:02	461.05	820	AT	461.05	461.1	Sell		42,132,903	28898	LSE
09:00:02	461.05	7708	AT	461.05	461.1	Sell		42,132,083	28897	LSE
09:00:02	461.05	1674	AT	461.05	461.1	Sell		42,124,375	28896	LSE
09:00:02	461.05	954	AT	461.05	461.15	Sell		42,122,701	28895	LSE
09:00:02	461.05	1237	AT	461.05	461.15	Sell		42,121,747	28894	LSE
09:00:02	461.05	1825	AT	461.05	461.15	Sell		42,120,510	28893	LSE
09:00:02	461.15	3527	AT	461.15	461.2	Sell		42,118,685	28892	LSE
09:00:02	461.15	1791	AT	461.15	461.2	Sell		42,115,158	28891	LSE
09:00:02	461.15	1791	AT	461.15	461.2	Sell		42,113,367	28890	LSE
09:00:02	461.15	4464	AT	461.15	461.25	Sell		42,111,576	28889	LSE
09:00:02	461.2	868	AT	461.2	461.3	Sell		42,107,112	28888	LSE
09:00:02	461.2	1764	AT	461.2	461.3	Sell		42,106,244	28887	LSE
09:00:02	461.2	1127	AT	461.2	461.3	Sell		42,104,480	28886	LSE
08:59:54	461.494	435	O	461.15	461.3	Buy		42,103,353	28885	LSE
08:59:53	461.2	13239	AT	461.2	461.25	Sell		42,102,918	28884	LSE
08:59:53	461.2	291	AT	461.2	461.25	Sell		42,089,679	28883	LSE
08:59:53	461.2	1	O	461.2	461.35	Sell		42,089,388	28882	LSE
08:59:51	461.3	4200	O	461.2	461.3	Buy		42,089,387	28881	LSE
08:59:51	461.35	427	AT	461.35	461.45	Sell		42,085,187	28880	LSE
08:59:51	461.35	1127	AT	461.35	461.45	Sell		42,084,760	28879	LSE
08:59:51	461.35	408	AT	461.35	461.45	Sell		42,083,633	28878	LSE
08:59:46	461.4	11573	AT	461.4	461.5	Sell		42,083,225	28877	LSE
08:59:46	461.4	1004	AT	461.4	461.5	Sell		42,071,652	28876	LSE
08:59:46	461.5	905	AT	461.5	461.55	Sell		42,070,648	28875	LSE
08:59:46	461.5	254	AT	461.5	461.55	Sell		42,069,743	28874	LSE
08:59:46	461.5	868	AT	461.5	461.55	Sell		42,069,489	28873	LSE
08:59:46	461.5	1400	AT	461.5	461.55	Sell		42,068,621	28872	LSE
08:59:46	461.55	447	AT	461.5	461.55	Buy		42,067,221	28871	LSE
08:59:46	461.55	1198	AT	461.55	461.65	Sell		42,066,774	28870	LSE
08:59:46	461.6	1712	AT	461.4	461.6	Buy		42,065,576	28869	LSE
08:59:46	461.6	1430	AT	461.4	461.6	Buy		42,063,864	28868	LSE
08:59:46	461.6	1900	AT	461.4	461.6	Buy		42,062,434	28867	LSE
08:59:46	461.6	5000	AT	461.4	461.6	Buy		42,060,534	28866	LSE
08:59:46	461.55	1430	AT	461.4	461.55	Buy		42,055,534	28865	LSE
08:59:46	461.55	761	AT	461.4	461.55	Buy		42,054,104	28864	LSE
08:59:46	461.55	2352	AT	461.4	461.55	Buy		42,053,343	28863	LSE
08:59:41	461.45	1812	AT	461.45	461.55	Sell		42,050,991	28862	LSE
08:59:37	461.444	333	O	461.45	461.55	Sell		42,049,179	28861	LSE
08:59:37	461.375	1077	O	461.45	461.55	Sell		42,048,846	28860	LSE
08:59:36	461.5	404	AT	461.5	461.55	Sell		42,047,769	28859	LSE
08:59:36	461.5	520	AT	461.5	461.55	Sell		42,047,365	28858	LSE
08:59:36	461.5	188	AT	461.5	461.55	Sell		42,046,845	28857	LSE
08:59:36	461.5	291	AT	461.5	461.55	Sell		42,046,657	28856	LSE
08:59:32	461.4	40	O	461.4	461.5	Sell		42,046,366	28855	LSE
08:59:30	461.4	1727	O	461.4	461.55	Sell		42,046,326	28854	LSE
08:59:27	461.5	576	O	461.4	461.5	Buy		42,044,599	28853	LSE
08:59:26	461.45	1668	AT	461.4	461.45	Buy		42,044,023	28852	LSE
08:59:24	461.45	1430	AT	461.3	461.45	Buy		42,042,355	28851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions