Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21201 - 21151 (08:02-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:10	461.95	397	O	461.95	462.05	Sell		33,711,895	21201	LSE
08:02:01	462.0	558	AT	462.0	462.05	Sell		33,711,498	21200	LSE
08:02:01	461.969	29	O	461.95	462.05	Sell		33,710,940	21199	LSE
08:02:00	461.95	690	O	461.95	462.05	Sell		33,710,911	21198	LSE
08:01:59	462.0	611	AT	461.95	462.0	Buy		33,710,221	21197	LSE
08:01:57	462.0	1120	AT	462.0	462.05	Sell		33,709,610	21196	LSE
08:01:57	462.0	558	AT	462.0	462.05	Sell		33,708,490	21195	LSE
08:01:57	462.0	568	AT	461.9	462.0	Buy		33,707,932	21194	LSE
08:01:57	462.0	529	AT	461.9	462.0	Buy		33,707,364	21193	LSE
08:01:57	461.95	868	AT	461.8	461.95	Buy		33,706,835	21192	LSE
08:01:57	461.95	1504	AT	461.8	461.95	Buy		33,705,967	21191	LSE
08:01:57	461.95	550	AT	461.8	461.95	Buy		33,704,463	21190	LSE
08:01:57	461.95	531	AT	461.8	461.95	Buy		33,703,913	21189	LSE
08:01:57	461.95	1109	AT	461.8	461.95	Buy		33,703,382	21188	LSE
08:01:57	461.95	1525	AT	461.8	461.95	Buy		33,702,273	21187	LSE
08:01:57	461.9	533	AT	461.8	461.9	Buy		33,700,748	21186	LSE
08:01:57	461.9	576	AT	461.8	461.9	Buy		33,700,215	21185	LSE
08:01:57	461.9	1569	AT	461.8	461.9	Buy		33,699,639	21184	LSE
08:01:57	461.9	1025	AT	461.8	461.9	Buy		33,698,070	21183	LSE
08:01:57	461.9	708	AT	461.8	461.9	Buy		33,697,045	21182	LSE
08:01:57	461.9	1181	AT	461.8	461.9	Buy		33,696,337	21181	LSE
08:01:57	461.85	1347	AT	461.75	461.85	Buy		33,695,156	21180	LSE
08:01:57	461.85	1605	AT	461.75	461.85	Buy		33,693,809	21179	LSE
08:01:49	461.772	44	O	461.75	461.85	Sell		33,692,204	21178	LSE
08:01:42	461.8	4	O	461.75	461.85			33,692,160	21177	LSE
08:01:42	461.8	352	AT	461.75	461.8	Buy		33,692,156	21176	LSE
08:01:42	461.8	622	AT	461.75	461.8	Buy		33,691,804	21175	LSE
08:01:42	461.8	991	AT	461.75	461.8	Buy		33,691,182	21174	LSE
08:01:42	461.8	10535	AT	461.8	461.85	Sell		33,690,191	21173	LSE
08:01:37	461.8	186	AT	461.8	461.85	Sell		33,679,656	21172	LSE
08:01:34	461.85	1732	AT	461.8	461.85	Buy		33,679,470	21171	LSE
08:01:31	461.8	1624	AT	461.75	461.8	Buy		33,677,738	21170	LSE
08:01:29	461.75	77	AT	461.75	461.8	Sell		33,676,114	21169	LSE
08:01:29	461.75	1860	AT	461.75	461.8	Sell		33,676,037	21168	LSE
08:01:29	461.8	494	AT	461.8	461.85	Sell		33,674,177	21167	LSE
08:01:29	461.8	223	AT	461.8	461.85	Sell		33,673,683	21166	LSE
08:01:28	461.75	4	O	461.75	461.85	Sell		33,673,460	21165	LSE
08:01:28	461.8	603	AT	461.75	461.8	Buy		33,673,456	21164	LSE
08:01:28	461.8	536	AT	461.75	461.8	Buy		33,672,853	21163	LSE
08:01:28	461.75	1748	AT	461.7	461.75	Buy		33,672,317	21162	LSE
08:01:28	461.75	1024	AT	461.7	461.75	Buy		33,670,569	21161	LSE
08:01:28	461.7	579	AT	461.65	461.7	Buy		33,669,545	21160	LSE
08:01:15	461.6	558	AT	461.6	461.7	Sell		33,668,966	21159	LSE
08:01:15	461.6	868	AT	461.6	461.7	Sell		33,668,408	21158	LSE
08:01:15	461.6	949	AT	461.6	461.7	Sell		33,667,540	21157	LSE
08:01:15	461.6	1473	AT	461.6	461.7	Sell		33,666,591	21156	LSE
08:01:15	461.6	2195	AT	461.6	461.7	Sell		33,665,118	21155	LSE
08:01:13	461.7	251	AT	461.6	461.7	Buy		33,662,923	21154	LSE
08:01:10	461.65	736	AT	461.6	461.65	Buy		33,662,672	21153	LSE
08:01:10	461.65	1270	AT	461.6	461.65	Buy		33,661,936	21152	LSE
08:01:10	461.65	1671	AT	461.6	461.65	Buy		33,660,666	21151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions