Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (04:37-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:04	466.35	563	AT	465.95	466.35	Buy		16,139,145	11051	LSE
04:37:04	466.35	1400	AT	465.95	466.35	Buy		16,138,582	11050	LSE
04:37:04	466.35	1075	AT	465.95	466.35	Buy		16,137,182	11049	LSE
04:37:04	466.35	1375	AT	465.95	466.35	Buy		16,136,107	11048	LSE
04:37:04	466.3	1321	AT	465.95	466.3	Buy		16,134,732	11047	LSE
04:37:04	466.3	628	AT	465.95	466.3	Buy		16,133,411	11046	LSE
04:37:04	466.3	527	AT	465.95	466.3	Buy		16,132,783	11045	LSE
04:37:04	466.25	1400	AT	465.95	466.25	Buy		16,132,256	11044	LSE
04:37:04	466.25	517	AT	465.95	466.25	Buy		16,130,856	11043	LSE
04:37:04	466.25	517	AT	465.95	466.25	Buy		16,130,339	11042	LSE
04:37:04	466.25	1220	AT	465.95	466.25	Buy		16,129,822	11041	LSE
04:37:04	466.25	62	AT	465.95	466.25	Buy		16,128,602	11040	LSE
04:37:04	466.25	1600	AT	465.95	466.25	Buy		16,128,540	11039	LSE
04:37:04	466.25	1600	AT	465.95	466.25	Buy		16,126,940	11038	LSE
04:37:04	466.25	1068	AT	465.95	466.25	Buy		16,125,340	11037	LSE
04:37:04	466.2	2006	AT	465.95	466.2	Buy		16,124,272	11036	LSE
04:37:04	466.2	587	AT	465.95	466.2	Buy		16,122,266	11035	LSE
04:37:04	466.2	1359	AT	465.95	466.2	Buy		16,121,679	11034	LSE
04:37:04	466.2	534	AT	465.95	466.2	Buy		16,120,320	11033	LSE
04:37:04	466.2	55	AT	465.95	466.2	Buy		16,119,786	11032	LSE
04:37:04	466.05	523	AT	465.95	466.05	Buy		16,119,731	11031	LSE
04:37:04	466.05	624	AT	465.95	466.05	Buy		16,119,208	11030	LSE
04:37:04	465.95	610	AT	465.9	465.95	Buy		16,118,584	11029	LSE
04:37:04	466.2	1301	AT	465.8	466.2	Buy		16,117,974	11028	LSE
04:37:04	466.15	2151	AT	465.8	466.15	Buy		16,116,673	11027	LSE
04:37:04	466.15	551	AT	465.8	466.15	Buy		16,114,522	11026	LSE
04:37:04	466.15	1400	AT	465.8	466.15	Buy		16,113,971	11025	LSE
04:37:04	466.15	585	AT	465.8	466.15	Buy		16,112,571	11024	LSE
04:37:04	466.15	1334	AT	465.8	466.15	Buy		16,111,986	11023	LSE
04:37:04	466.15	1178	AT	465.8	466.15	Buy		16,110,652	11022	LSE
04:37:04	466.1	1400	AT	465.8	466.1	Buy		16,109,474	11021	LSE
04:37:04	466.1	528	AT	465.8	466.1	Buy		16,108,074	11020	LSE
04:37:04	466.1	552	AT	465.8	466.1	Buy		16,107,546	11019	LSE
04:37:04	466.1	1307	AT	465.8	466.1	Buy		16,106,994	11018	LSE
04:37:04	466.05	2254	AT	465.8	466.05	Buy		16,105,687	11017	LSE
04:37:04	466.05	1312	AT	465.8	466.05	Buy		16,103,433	11016	LSE
04:37:04	466.05	1134	AT	465.8	466.05	Buy		16,102,121	11015	LSE
04:37:04	466.0	9680	AT	465.8	466.05	Buy		16,100,987	11014	LSE
04:37:04	466.0	1281	AT	465.8	466.0	Buy		16,091,307	11013	LSE
04:37:04	466.0	1169	AT	465.8	466.0	Buy		16,090,026	11012	LSE
04:37:04	466.0	2150	AT	465.8	466.0	Buy		16,088,857	11011	LSE
04:37:04	466.0	347	AT	465.8	466.0	Buy		16,086,707	11010	LSE
04:37:04	466.0	758	AT	465.8	466.0	Buy		16,086,360	11009	LSE
04:37:04	466.0	1658	AT	465.8	466.0	Buy		16,085,602	11008	LSE
04:37:04	466.0	823	AT	465.8	466.0	Buy		16,083,944	11007	LSE
04:37:04	466.0	1178	AT	465.8	466.0	Buy		16,083,121	11006	LSE
04:37:04	466.0	2150	AT	465.8	466.0	Buy		16,081,943	11005	LSE
04:37:04	465.95	1116	AT	465.8	465.95	Buy		16,079,793	11004	LSE
04:37:04	465.95	1300	AT	465.8	465.95	Buy		16,078,677	11003	LSE
04:37:04	465.85	1113	AT	465.85	465.95	Sell		16,077,377	11002	LSE
04:37:04	465.85	1346	AT	465.85	465.95	Sell		16,076,264	11001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions