Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 31701 - 31651 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:41	461.85	1166	AT	461.85	461.9	Sell		45,253,148	31701	LSE
09:45:41	461.9	291	AT	461.9	461.95	Sell		45,251,982	31700	LSE
09:45:38	462.044	770	O	461.95	462.1	Buy		45,251,691	31699	LSE
09:45:34	462.0	1	O	462.0	462.1	Sell		45,250,921	31698	LSE
09:45:33	462.05	291	AT	462.05	462.15	Sell		45,250,920	31697	LSE
09:45:33	462.05	1141	AT	462.05	462.15	Sell		45,250,629	31696	LSE
09:45:33	462.05	372	AT	462.05	462.15	Sell		45,249,488	31695	LSE
09:45:32	461.9	13	AT	461.9	461.95	Sell		45,249,116	31694	LSE
09:45:28	461.909	417	O	461.85	461.95	Buy		45,249,103	31693	LSE
09:45:27	461.9	735	O	461.85	461.95			45,248,686	31692	LSE
09:45:27	461.9	735	O	461.85	461.95			45,247,951	31691	LSE
09:45:26	461.9	1140	AT	461.85	461.9	Buy		45,247,216	31690	LSE
09:45:26	461.9	2437	AT	461.85	461.9	Buy		45,246,076	31689	LSE
09:45:26	461.9	933	AT	461.85	461.9	Buy		45,243,639	31688	LSE
09:45:26	461.9	3510	AT	461.85	461.9	Buy		45,242,706	31687	LSE
09:45:26	461.9	1520	AT	461.85	461.9	Buy		45,239,196	31686	LSE
09:45:26	461.85	206	AT	461.85	461.9	Sell		45,237,676	31685	LSE
09:45:26	461.85	1860	AT	461.85	461.9	Sell		45,237,470	31684	LSE
09:45:26	461.85	870	AT	461.75	461.85	Buy		45,235,610	31683	LSE
09:45:26	461.85	990	AT	461.75	461.85	Buy		45,234,740	31682	LSE
09:45:23	461.75	2	O	461.7	461.8			45,233,750	31681	LSE
09:45:22	461.75	3	O	461.65	461.75	Buy		45,233,748	31680	LSE
09:45:22	461.7	112	AT	461.65	461.7	Buy		45,233,745	31679	LSE
09:45:20	461.65	2208	AT	461.6	461.65	Buy		45,233,633	31678	LSE
09:45:13	461.6	380	AT	461.5	461.6	Buy		45,231,425	31677	LSE
09:45:08	461.6	8	AT	461.5	461.6	Buy		45,231,045	31676	LSE
09:45:08	461.6	1790	AT	461.5	461.6	Buy		45,231,037	31675	LSE
09:45:08	461.6	263	AT	461.6	461.65	Sell		45,229,247	31674	LSE
09:45:08	461.6	1120	AT	461.6	461.65	Sell		45,228,984	31673	LSE
09:45:08	461.6	291	AT	461.6	461.65	Sell		45,227,864	31672	LSE
09:45:08	461.65	1107	AT	461.65	461.7	Sell		45,227,573	31671	LSE
09:45:08	461.7	306	AT	461.7	461.75	Sell		45,226,466	31670	LSE
09:45:08	461.7	1520	AT	461.7	461.75	Sell		45,226,160	31669	LSE
09:45:05	461.8	715	AT	461.75	461.8	Buy		45,224,640	31668	LSE
09:45:04	461.75	465	AT	461.75	461.85	Sell		45,223,925	31667	LSE
09:45:04	461.75	1289	AT	461.75	461.85	Sell		45,223,460	31666	LSE
09:45:04	461.75	1009	AT	461.75	461.85	Sell		45,222,171	31665	LSE
09:45:04	461.75	1775	AT	461.75	461.85	Sell		45,221,162	31664	LSE
09:45:02	461.8	18	AT	461.8	461.85	Sell		45,219,387	31663	LSE
09:45:02	461.8	291	AT	461.8	461.85	Sell		45,219,369	31662	LSE
09:45:01	461.85	5	O	461.8	461.85	Buy		45,219,078	31661	LSE
09:44:59	461.85	603	O	461.8	461.85	Buy		45,219,073	31660	LSE
09:44:57	461.8	926	O	461.8	461.85	Sell		45,218,470	31659	LSE
09:44:55	461.85	744	AT	461.8	461.85	Buy		45,217,544	31658	LSE
09:44:55	461.8	588	AT	461.8	461.85	Sell		45,216,800	31657	LSE
09:44:55	461.8	1154	AT	461.8	461.85	Sell		45,216,212	31656	LSE
09:44:55	461.8	604	AT	461.8	461.85	Sell		45,215,058	31655	LSE
09:44:55	461.8	1186	AT	461.8	461.85	Sell		45,214,454	31654	LSE
09:44:55	461.8	793	AT	461.8	461.85	Sell		45,213,268	31653	LSE
09:44:55	461.8	1067	AT	461.75	461.8	Buy		45,212,475	31652	LSE
09:44:55	461.8	1520	AT	461.75	461.8	Buy		45,211,408	31651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions