Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 33751 - 33701 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:02	462.3	2242	AT	462.3	462.4	Sell		47,679,545	33751	LSE
10:19:59	462.4	281	AT	462.4	462.45	Sell		47,677,303	33750	LSE
10:19:59	462.4	643	AT	462.4	462.45	Sell		47,677,022	33749	LSE
10:19:56	462.4	291	AT	462.35	462.4	Buy		47,676,379	33748	LSE
10:19:56	462.4	990	AT	462.4	462.45	Sell		47,676,088	33747	LSE
10:19:56	462.4	579	AT	462.4	462.45	Sell		47,675,098	33746	LSE
10:19:56	462.4	1221	AT	462.4	462.45	Sell		47,674,519	33745	LSE
10:19:56	462.4	2481	AT	462.35	462.4	Buy		47,673,298	33744	LSE
10:19:56	462.4	1301	AT	462.35	462.4	Buy		47,670,817	33743	LSE
10:19:56	462.4	805	AT	462.35	462.4	Buy		47,669,516	33742	LSE
10:19:56	462.4	6895	AT	462.35	462.4	Buy		47,668,711	33741	LSE
10:19:56	462.4	3348	AT	462.35	462.4	Buy		47,661,816	33740	LSE
10:19:53	462.35	1457	AT	462.35	462.4	Sell		47,658,468	33739	LSE
10:19:47	462.35	184	AT	462.3	462.35	Buy		47,657,011	33738	LSE
10:19:47	462.3	2062	AT	462.3	462.35	Sell		47,656,827	33737	LSE
10:19:46	462.287	60	O	462.25	462.35	Sell		47,654,765	33736	LSE
10:19:45	462.3	1703	AT	462.3	462.35	Sell		47,654,705	33735	LSE
10:19:45	462.3	701	AT	462.25	462.3	Buy		47,653,002	33734	LSE
10:19:45	462.3	1553	AT	462.25	462.3	Buy		47,652,301	33733	LSE
10:19:45	462.3	2565	AT	462.25	462.3	Buy		47,650,748	33732	LSE
10:19:45	462.3	841	AT	462.25	462.3	Buy		47,648,183	33731	LSE
10:19:45	462.3	1205	AT	462.25	462.3	Buy		47,647,342	33730	LSE
10:19:43	462.25	6	O	462.25	462.3	Sell		47,646,137	33729	LSE
10:19:36	462.25	672	AT	462.25	462.3	Sell		47,646,131	33728	LSE
10:19:36	462.25	1500	AT	462.25	462.3	Sell		47,645,459	33727	LSE
10:19:36	462.25	310	AT	462.2	462.25	Buy		47,643,959	33726	LSE
10:19:36	462.25	520	AT	462.2	462.25	Buy		47,643,649	33725	LSE
10:19:36	462.25	688	AT	462.2	462.25	Buy		47,643,129	33724	LSE
10:19:36	462.25	1759	AT	462.2	462.25	Buy		47,642,441	33723	LSE
10:19:36	462.25	2939	AT	462.2	462.25	Buy		47,640,682	33722	LSE
10:19:36	462.25	2169	AT	462.2	462.25	Buy		47,637,743	33721	LSE
10:19:36	462.25	75	AT	462.2	462.25	Buy		47,635,574	33720	LSE
10:19:36	462.25	8466	AT	462.2	462.25	Buy		47,635,499	33719	LSE
10:19:36	462.25	1400	AT	462.2	462.25	Buy		47,627,033	33718	LSE
10:19:36	462.25	470	AT	462.2	462.25	Buy		47,625,633	33717	LSE
10:19:36	462.2	1000	O	462.2	462.25	Sell		47,625,163	33716	LSE
10:19:36	462.2	658	AT	462.2	462.25	Sell		47,624,163	33715	LSE
10:19:35	462.2	2876	AT	462.2	462.25	Sell		47,623,505	33714	LSE
10:19:35	462.2	714	AT	462.15	462.2	Buy		47,620,629	33713	LSE
10:19:35	462.2	2273	AT	462.15	462.2	Buy		47,619,915	33712	LSE
10:19:35	462.2	1400	AT	462.15	462.2	Buy		47,617,642	33711	LSE
10:19:33	462.2	450	O	462.1	462.2	Buy		47,616,242	33710	LSE
10:19:33	462.2	6	O	462.1	462.2	Buy		47,615,792	33709	LSE
10:19:32	462.15	657	AT	462.15	462.2	Sell		47,615,786	33708	LSE
10:19:32	462.175	5861	O	462.15	462.2			47,615,129	33707	LSE
10:19:32	462.327	1999	O	462.15	462.25	Buy		47,609,268	33706	LSE
10:19:32	462.2	291	AT	462.2	462.25	Sell		47,607,269	33705	LSE
10:19:30	462.2	749	AT	462.2	462.25	Sell		47,606,978	33704	LSE
10:19:30	462.2	772	AT	462.2	462.25	Sell		47,606,229	33703	LSE
10:19:29	462.2	541	AT	462.2	462.25	Sell		47,605,457	33702	LSE
10:19:28	462.25	1033	AT	462.25	462.3	Sell		47,604,916	33701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions