Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 30701 - 30651 (09:27-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:22	461.3	1790	AT	461.3	461.35	Sell		44,191,844	30701	LSE
09:27:22	461.3	349	AT	461.3	461.35	Sell		44,190,054	30700	LSE
09:27:22	461.3	706	AT	461.3	461.35	Sell		44,189,705	30699	LSE
09:27:22	461.3	637	AT	461.3	461.35	Sell		44,188,999	30698	LSE
09:27:22	461.3	1790	AT	461.3	461.35	Sell		44,188,362	30697	LSE
09:27:22	461.35	1764	AT	461.25	461.35	Buy		44,186,572	30696	LSE
09:27:22	461.35	1050	AT	461.25	461.35	Buy		44,184,808	30695	LSE
09:27:22	461.3	530	AT	461.2	461.3	Buy		44,183,758	30694	LSE
09:27:22	461.3	42	AT	461.2	461.3	Buy		44,183,228	30693	LSE
09:27:22	461.3	558	AT	461.2	461.3	Buy		44,183,186	30692	LSE
09:27:22	461.3	1168	AT	461.2	461.3	Buy		44,182,628	30691	LSE
09:27:22	461.25	5	AT	461.25	461.3	Sell		44,181,460	30690	LSE
09:27:22	461.25	58	AT	461.25	461.3	Sell		44,181,455	30689	LSE
09:27:22	461.25	446	AT	461.25	461.35	Sell		44,181,397	30688	LSE
09:27:22	461.25	523	AT	461.25	461.35	Sell		44,180,951	30687	LSE
09:27:22	461.3	144	AT	461.25	461.3	Buy		44,180,428	30686	LSE
09:27:22	461.3	720	AT	461.25	461.3	Buy		44,180,284	30685	LSE
09:27:22	461.3	1204	AT	461.25	461.3	Buy		44,179,564	30684	LSE
09:27:22	461.3	185	AT	461.25	461.3	Buy		44,178,360	30683	LSE
09:27:22	461.3	1790	AT	461.25	461.3	Buy		44,178,175	30682	LSE
09:27:22	461.3	2516	AT	461.25	461.3	Buy		44,176,385	30681	LSE
09:27:22	461.3	2436	AT	461.2	461.3	Buy		44,173,869	30680	LSE
09:27:22	461.3	1795	AT	461.2	461.3	Buy		44,171,433	30679	LSE
09:27:22	461.3	554	AT	461.2	461.3	Buy		44,169,638	30678	LSE
09:27:17	461.2	670	O	461.15	461.25			44,169,084	30677	LSE
09:27:15	461.25	17	O	461.15	461.25	Buy		44,168,414	30676	LSE
09:27:15	461.4	8	O	461.15	461.25	Buy		44,168,397	30675	LSE
09:27:15	461.15	945	AT	461.15	461.25	Sell		44,168,389	30674	LSE
09:27:14	461.25	1401	AT	461.25	461.3	Sell		44,167,444	30673	LSE
09:27:14	461.25	972	AT	461.2	461.25	Buy		44,166,043	30672	LSE
09:27:14	461.25	3122	AT	461.2	461.25	Buy		44,165,071	30671	LSE
09:27:14	461.2	5243	AT	461.15	461.2	Buy		44,161,949	30670	LSE
09:27:14	461.2	2866	AT	461.15	461.2	Buy		44,156,706	30669	LSE
09:27:14	461.2	3180	AT	461.15	461.2	Buy		44,153,840	30668	LSE
09:27:14	461.2	994	AT	461.15	461.2	Buy		44,150,660	30667	LSE
09:27:14	461.25	35	AT	461.1	461.25	Buy		44,149,666	30666	LSE
09:27:14	461.2	1790	AT	461.1	461.2	Buy		44,149,631	30665	LSE
09:27:14	461.2	2540	AT	461.1	461.2	Buy		44,147,841	30664	LSE
09:27:14	461.2	1178	AT	461.1	461.2	Buy		44,145,301	30663	LSE
09:27:12	461.2	11130	AT	461.2	461.25	Sell		44,144,123	30662	LSE
09:27:12	461.2	2069	AT	461.2	461.25	Sell		44,132,993	30661	LSE
09:27:12	461.2	2790	AT	461.2	461.25	Sell		44,130,924	30660	LSE
09:27:12	461.2	291	AT	461.2	461.25	Sell		44,128,134	30659	LSE
09:27:12	461.2	1804	AT	461.2	461.25	Sell		44,127,843	30658	LSE
09:27:12	461.25	186	AT	461.25	461.3	Sell		44,126,039	30657	LSE
09:27:12	461.25	1860	AT	461.25	461.3	Sell		44,125,853	30656	LSE
09:27:12	461.25	3597	AT	461.25	461.35	Sell		44,123,993	30655	LSE
09:27:11	461.437	484	O	461.35	461.45	Buy		44,120,396	30654	LSE
09:27:03	461.4	873	AT	461.4	461.5	Sell		44,119,912	30653	LSE
09:27:03	461.45	72	AT	461.4	461.45	Buy		44,119,039	30652	LSE
09:27:03	461.45	520	AT	461.4	461.45	Buy		44,118,967	30651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions