Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 24201 - 24151 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:55	457.45	558	AT	457.25	457.45	Buy		37,011,182	24201	LSE
08:30:55	457.4	1042	AT	457.25	457.4	Buy		37,010,624	24200	LSE
08:30:55	457.4	213	AT	457.25	457.4	Buy		37,009,582	24199	LSE
08:30:55	457.4	558	AT	457.25	457.4	Buy		37,009,369	24198	LSE
08:30:55	457.35	558	AT	457.25	457.35	Buy		37,008,811	24197	LSE
08:30:55	458.0	1490	O	457.25	457.4	Buy		37,008,253	24196	LSE
08:30:55	458.0	2809	O	457.25	457.4	Buy		37,006,763	24195	LSE
08:30:55	457.35	2	O	457.25	457.4	Buy		37,003,954	24194	LSE
08:30:54	457.4	16	O	457.2	457.4	Buy		37,003,952	24193	LSE
08:30:54	457.35	58	AT	457.35	457.45	Sell		37,003,936	24192	LSE
08:30:54	457.35	692	AT	457.35	457.5	Sell		37,003,878	24191	LSE
08:30:54	457.35	558	AT	457.35	457.5	Sell		37,003,186	24190	LSE
08:30:54	457.4	531	AT	457.25	457.4	Buy		37,002,628	24189	LSE
08:30:54	457.35	558	AT	457.2	457.35	Buy		37,002,097	24188	LSE
08:30:54	457.35	750	AT	457.2	457.35	Buy		37,001,539	24187	LSE
08:30:54	457.25	558	AT	457.25	457.4	Sell		37,000,789	24186	LSE
08:30:54	457.3	558	AT	457.3	457.45	Sell		37,000,231	24185	LSE
08:30:54	457.35	167	AT	457.25	457.35	Buy		36,999,673	24184	LSE
08:30:54	457.35	391	AT	457.25	457.35	Buy		36,999,506	24183	LSE
08:30:54	457.35	558	AT	457.35	457.45	Sell		36,999,115	24182	LSE
08:30:54	457.4	1	O	457.3	457.45	Buy		36,998,557	24181	LSE
08:30:54	457.35	123	AT	457.35	457.45	Sell		36,998,556	24180	LSE
08:30:54	457.4	229	AT	457.4	457.55	Sell		36,998,433	24179	LSE
08:30:54	457.4	167	AT	457.4	457.55	Sell		36,998,204	24178	LSE
08:30:54	457.45	558	AT	457.45	457.55	Sell		36,998,037	24177	LSE
08:30:54	457.5	506	AT	457.35	457.5	Buy		36,997,479	24176	LSE
08:30:54	457.5	1101	AT	457.35	457.5	Buy		36,996,973	24175	LSE
08:30:54	457.45	593	AT	457.35	457.45	Buy		36,995,872	24174	LSE
08:30:54	457.45	1100	AT	457.35	457.45	Buy		36,995,279	24173	LSE
08:30:54	457.45	1182	AT	457.35	457.45	Buy		36,994,179	24172	LSE
08:30:54	457.35	692	AT	457.35	457.5	Sell		36,992,997	24171	LSE
08:30:54	457.35	558	AT	457.35	457.5	Sell		36,992,305	24170	LSE
08:30:54	457.4	134	AT	457.4	457.55	Sell		36,991,747	24169	LSE
08:30:54	457.4	558	AT	457.4	457.55	Sell		36,991,613	24168	LSE
08:30:54	457.45	558	AT	457.45	457.55	Sell		36,991,055	24167	LSE
08:30:54	457.45	692	AT	457.45	457.55	Sell		36,990,497	24166	LSE
08:30:54	457.45	558	AT	457.45	457.55	Sell		36,989,805	24165	LSE
08:30:54	457.5	1126	AT	457.4	457.5	Buy		36,989,247	24164	LSE
08:30:54	457.5	534	AT	457.4	457.5	Buy		36,988,121	24163	LSE
08:30:54	457.45	1182	AT	457.35	457.45	Buy		36,987,587	24162	LSE
08:30:54	457.4	960	AT	457.25	457.4	Buy		36,986,405	24161	LSE
08:30:54	457.4	1600	AT	457.25	457.4	Buy		36,985,445	24160	LSE
08:30:54	457.5	4	AT	457.4	457.5	Buy		36,983,845	24159	LSE
08:30:54	457.5	583	AT	457.4	457.5	Buy		36,983,841	24158	LSE
08:30:54	457.5	1183	AT	457.4	457.5	Buy		36,983,258	24157	LSE
08:30:54	457.45	585	AT	457.4	457.45	Buy		36,982,075	24156	LSE
08:30:54	457.45	155	AT	457.4	457.45	Buy		36,981,490	24155	LSE
08:30:54	457.45	1047	AT	457.4	457.45	Buy		36,981,335	24154	LSE
08:30:54	457.45	1198	AT	457.4	457.45	Buy		36,980,288	24153	LSE
08:30:54	457.45	260	AT	457.45	457.5	Sell		36,979,090	24152	LSE
08:30:54	457.45	535	AT	457.3	457.45	Buy		36,978,830	24151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions