Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34101 - 34051 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:53	461.85	1397	AT	461.8	461.85	Buy		48,045,617	34101	LSE
10:25:50	461.85	1139	AT	461.85	461.9	Sell		48,044,220	34100	LSE
10:25:50	461.85	1481	AT	461.85	461.9	Sell		48,043,081	34099	LSE
10:25:49	461.9	1522	AT	461.9	461.95	Sell		48,041,600	34098	LSE
10:25:47	462.0	2242	AT	462.0	462.05	Sell		48,040,078	34097	LSE
10:25:47	462.0	2334	AT	462.0	462.05	Sell		48,037,836	34096	LSE
10:25:47	462.0	727	AT	462.0	462.05	Sell		48,035,502	34095	LSE
10:25:47	462.0	41	AT	462.0	462.05	Sell		48,034,775	34094	LSE
10:25:47	462.05	118	AT	462.05	462.1	Sell		48,034,734	34093	LSE
10:25:47	462.05	1400	AT	462.05	462.1	Sell		48,034,616	34092	LSE
10:25:46	462.1	1812	AT	462.1	462.15	Sell		48,033,216	34091	LSE
10:25:46	462.15	2675	AT	462.15	462.2	Sell		48,031,404	34090	LSE
10:25:46	462.15	1400	AT	462.15	462.2	Sell		48,028,729	34089	LSE
10:25:46	462.15	1227	AT	462.15	462.2	Sell		48,027,329	34088	LSE
10:25:46	462.15	1215	AT	462.15	462.2	Sell		48,026,102	34087	LSE
10:25:46	462.15	1999	AT	462.15	462.2	Sell		48,024,887	34086	LSE
10:25:35	462.25	1400	AT	462.2	462.25	Buy		48,022,888	34085	LSE
10:25:31	462.25	2583	AT	462.15	462.25	Buy		48,021,488	34084	LSE
10:25:31	462.25	786	AT	462.15	462.25	Buy		48,018,905	34083	LSE
10:25:31	462.25	2024	AT	462.15	462.25	Buy		48,018,119	34082	LSE
10:25:31	462.25	1057	AT	462.15	462.25	Buy		48,016,095	34081	LSE
10:25:31	462.25	1400	AT	462.15	462.25	Buy		48,015,038	34080	LSE
10:25:31	462.25	2242	AT	462.15	462.25	Buy		48,013,638	34079	LSE
10:25:31	462.2	1276	AT	462.15	462.2	Buy		48,011,396	34078	LSE
10:25:31	462.2	1400	AT	462.15	462.2	Buy		48,010,120	34077	LSE
10:25:31	462.2	2242	AT	462.15	462.2	Buy		48,008,720	34076	LSE
10:25:31	462.2	72	AT	462.15	462.2	Buy		48,006,478	34075	LSE
10:25:30	462.25	1	O	462.15	462.2	Buy		48,006,406	34074	LSE
10:25:27	462.15	2228	AT	462.15	462.25	Sell		48,006,405	34073	LSE
10:25:27	462.15	1400	AT	462.15	462.25	Sell		48,004,177	34072	LSE
10:25:27	462.15	2242	AT	462.15	462.25	Sell		48,002,777	34071	LSE
10:25:26	462.2	764	AT	462.15	462.2	Buy		48,000,535	34070	LSE
10:25:26	462.2	528	AT	462.15	462.2	Buy		47,999,771	34069	LSE
10:25:25	462.2	1432	AT	462.2	462.25	Sell		47,999,243	34068	LSE
10:25:25	462.25	1263	AT	462.2	462.25	Buy		47,997,811	34067	LSE
10:25:25	462.25	2097	AT	462.2	462.25	Buy		47,996,548	34066	LSE
10:25:21	462.2	669	O	462.2	462.3	Sell		47,994,451	34065	LSE
10:25:17	462.25	1021	AT	462.25	462.3	Sell		47,993,782	34064	LSE
10:25:17	462.25	232	AT	462.25	462.3	Sell		47,992,761	34063	LSE
10:25:17	462.25	2551	AT	462.25	462.3	Sell		47,992,529	34062	LSE
10:25:17	462.25	3725	AT	462.25	462.3	Sell		47,989,978	34061	LSE
10:25:15	462.3	381	AT	462.25	462.3	Buy		47,986,253	34060	LSE
10:25:15	462.3	690	AT	462.25	462.3	Buy		47,985,872	34059	LSE
10:25:15	462.3	1380	AT	462.3	462.35	Sell		47,985,182	34058	LSE
10:25:15	462.3	884	AT	462.3	462.35	Sell		47,983,802	34057	LSE
10:25:15	462.3	976	AT	462.3	462.35	Sell		47,982,918	34056	LSE
10:25:15	462.3	2046	AT	462.3	462.4	Sell		47,981,942	34055	LSE
10:25:12	462.35	1217	AT	462.35	462.4	Sell		47,979,896	34054	LSE
10:25:07	462.4	1162	AT	462.4	462.45	Sell		47,978,679	34053	LSE
10:25:07	462.45	1397	AT	462.35	462.45	Buy		47,977,517	34052	LSE
10:25:07	462.45	966	AT	462.35	462.45	Buy		47,976,120	34051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions