Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 34151 - 34101 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:27	462.1	1054	AT	462.0	462.1	Buy		48,092,694	34151	LSE
10:26:27	462.05	589	AT	462.05	462.15	Sell		48,091,640	34150	LSE
10:26:27	462.1	775	AT	462.0	462.1	Buy		48,091,051	34149	LSE
10:26:27	462.1	292	AT	462.0	462.1	Buy		48,090,276	34148	LSE
10:26:27	462.1	52	AT	462.0	462.1	Buy		48,089,984	34147	LSE
10:26:27	462.1	1400	AT	462.0	462.1	Buy		48,089,932	34146	LSE
10:26:27	462.1	1425	AT	462.0	462.1	Buy		48,088,532	34145	LSE
10:26:27	462.1	817	AT	461.95	462.1	Buy		48,087,107	34144	LSE
10:26:27	462.05	2242	AT	461.95	462.05	Buy		48,086,290	34143	LSE
10:26:27	462.05	124	AT	461.95	462.05	Buy		48,084,048	34142	LSE
10:26:27	462.05	17	AT	461.95	462.05	Buy		48,083,924	34141	LSE
10:26:27	462.0	8800	AT	461.95	462.0	Buy		48,083,907	34140	LSE
10:26:27	462.0	1200	AT	461.95	462.0	Buy		48,075,107	34139	LSE
10:26:26	461.95	757	AT	461.95	462.05	Sell		48,073,907	34138	LSE
10:26:26	461.95	112	AT	461.95	462.05	Sell		48,073,150	34137	LSE
10:26:24	461.95	391	AT	461.95	462.05	Sell		48,073,038	34136	LSE
10:26:20	461.95	565	AT	461.95	462.05	Sell		48,072,647	34135	LSE
10:26:15	462.0	1371	AT	462.0	462.05	Sell		48,072,082	34134	LSE
10:26:14	462.05	653	AT	462.05	462.1	Sell		48,070,711	34133	LSE
10:26:13	462.05	552	AT	462.05	462.1	Sell		48,070,058	34132	LSE
10:26:12	462.05	566	AT	462.05	462.1	Sell		48,069,506	34131	LSE
10:26:11	462.1	5	O	462.0	462.1	Buy		48,068,940	34130	LSE
10:26:11	462.05	473	AT	462.05	462.1	Sell		48,068,935	34129	LSE
10:26:11	462.1	20	O	462.05	462.1	Buy		48,068,462	34128	LSE
10:26:10	462.05	704	AT	462.0	462.05	Buy		48,068,442	34127	LSE
10:26:10	462.05	42	AT	462.0	462.05	Buy		48,067,738	34126	LSE
10:26:10	462.05	1358	AT	462.0	462.05	Buy		48,067,696	34125	LSE
10:26:09	462.0	673	AT	461.95	462.0	Buy		48,066,338	34124	LSE
10:26:09	462.0	47	AT	461.95	462.0	Buy		48,065,665	34123	LSE
10:26:09	462.0	1093	AT	461.95	462.0	Buy		48,065,618	34122	LSE
10:26:09	461.95	468	AT	461.95	462.0	Sell		48,064,525	34121	LSE
10:26:08	462.0	1030	AT	461.95	462.0	Buy		48,064,057	34120	LSE
10:26:07	462.0	1100	O	461.9	462.0	Buy		48,063,027	34119	LSE
10:26:07	461.9	1411	O	461.9	462.0	Sell		48,061,927	34118	LSE
10:26:04	461.95	1991	AT	461.95	462.0	Sell		48,060,516	34117	LSE
10:26:04	461.95	1019	AT	461.95	462.0	Sell		48,058,525	34116	LSE
10:26:04	461.95	2050	AT	461.9	461.95	Buy		48,057,506	34115	LSE
10:26:04	461.95	993	AT	461.9	461.95	Buy		48,055,456	34114	LSE
10:26:04	461.95	587	AT	461.9	461.95	Buy		48,054,463	34113	LSE
10:26:04	461.95	647	AT	461.9	461.95	Buy		48,053,876	34112	LSE
10:26:02	461.9	2	O	461.85	461.95			48,053,229	34111	LSE
10:26:01	461.9	131	AT	461.85	461.9	Buy		48,053,227	34110	LSE
10:26:01	461.9	494	AT	461.85	461.9	Buy		48,053,096	34109	LSE
10:26:01	461.9	665	AT	461.85	461.9	Buy		48,052,602	34108	LSE
10:25:58	461.85	871	AT	461.85	461.9	Sell		48,051,937	34107	LSE
10:25:58	461.85	1268	AT	461.8	461.85	Buy		48,051,066	34106	LSE
10:25:57	461.85	978	AT	461.8	461.85	Buy		48,049,798	34105	LSE
10:25:57	461.85	990	AT	461.75	461.85	Buy		48,048,820	34104	LSE
10:25:57	461.85	974	AT	461.75	461.85	Buy		48,047,830	34103	LSE
10:25:53	461.8	1239	AT	461.8	461.85	Sell		48,046,856	34102	LSE
10:25:53	461.85	1397	AT	461.8	461.85	Buy		48,045,617	34101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions