Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12301 - 12251 (05:08-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:40	462.15	610	AT	462.15	462.25	Sell		17,524,477	12301	LSE
05:08:40	462.15	1318	AT	462.15	462.25	Sell		17,523,867	12300	LSE
05:08:40	462.15	548	AT	462.15	462.25	Sell		17,522,549	12299	LSE
05:08:40	462.15	1400	AT	462.15	462.25	Sell		17,522,001	12298	LSE
05:08:40	462.15	511	AT	462.15	462.25	Sell		17,520,601	12297	LSE
05:08:40	462.2	519	AT	462.2	462.3	Sell		17,520,090	12296	LSE
05:08:40	462.2	563	AT	462.2	462.3	Sell		17,519,571	12295	LSE
05:08:40	462.2	1302	AT	462.2	462.3	Sell		17,519,008	12294	LSE
05:08:40	462.2	748	AT	462.2	462.3	Sell		17,517,706	12293	LSE
05:08:37	462.25	1638	AT	462.2	462.25	Buy		17,516,958	12292	LSE
05:08:37	462.25	570	AT	462.2	462.25	Buy		17,515,320	12291	LSE
05:08:35	462.25	1044	AT	462.25	462.3	Sell		17,514,750	12290	LSE
05:08:33	462.25	463	AT	462.2	462.25	Buy		17,513,706	12289	LSE
05:08:31	462.2	520	AT	462.2	462.3	Sell		17,513,243	12288	LSE
05:08:31	462.2	1178	AT	462.15	462.2	Buy		17,512,723	12287	LSE
05:08:31	462.2	520	AT	462.15	462.2	Buy		17,511,545	12286	LSE
05:08:31	462.2	1748	AT	462.15	462.2	Buy		17,511,025	12285	LSE
05:08:31	462.2	1525	AT	462.15	462.2	Buy		17,509,277	12284	LSE
05:08:31	462.2	619	AT	462.2	462.25	Sell		17,507,752	12283	LSE
05:08:30	462.25	497	AT	462.25	462.3	Sell		17,507,133	12282	LSE
05:08:30	462.25	2055	AT	462.25	462.3	Sell		17,506,636	12281	LSE
05:08:30	462.3	1038	AT	462.3	462.35	Sell		17,504,581	12280	LSE
05:08:30	462.3	720	AT	462.3	462.35	Sell		17,503,543	12279	LSE
05:08:30	462.3	215	AT	462.3	462.35	Sell		17,502,823	12278	LSE
05:08:30	462.3	1543	AT	462.3	462.35	Sell		17,502,608	12277	LSE
05:08:30	462.3	186	AT	462.3	462.35	Sell		17,501,065	12276	LSE
05:08:27	462.35	437	AT	462.3	462.35	Buy		17,500,879	12275	LSE
05:08:27	462.35	520	AT	462.3	462.35	Buy		17,500,442	12274	LSE
05:08:27	462.4	199	AT	462.35	462.4	Buy		17,499,922	12273	LSE
05:08:27	462.4	564	AT	462.4	462.45	Sell		17,499,723	12272	LSE
05:08:27	462.4	564	AT	462.4	462.45	Sell		17,499,159	12271	LSE
05:08:27	462.4	533	AT	462.4	462.45	Sell		17,498,595	12270	LSE
05:08:27	462.45	995	AT	462.45	462.5	Sell		17,498,062	12269	LSE
05:08:27	462.45	559	AT	462.45	462.5	Sell		17,497,067	12268	LSE
05:08:27	462.45	527	AT	462.45	462.5	Sell		17,496,508	12267	LSE
05:08:27	462.45	47	AT	462.45	462.5	Sell		17,495,981	12266	LSE
05:08:27	462.45	2186	AT	462.45	462.5	Sell		17,495,934	12265	LSE
05:08:27	462.45	557	AT	462.45	462.5	Sell		17,493,748	12264	LSE
05:08:27	462.45	494	AT	462.45	462.5	Sell		17,493,191	12263	LSE
05:08:27	462.45	622	AT	462.45	462.5	Sell		17,492,697	12262	LSE
05:08:27	462.5	216	AT	462.5	462.55	Sell		17,492,075	12261	LSE
05:08:27	462.5	106	AT	462.5	462.55	Sell		17,491,859	12260	LSE
05:08:27	462.5	544	AT	462.5	462.55	Sell		17,491,753	12259	LSE
05:08:27	462.5	466	AT	462.5	462.55	Sell		17,491,209	12258	LSE
05:08:27	462.55	1525	AT	462.55	462.6	Sell		17,490,743	12257	LSE
05:08:27	462.55	1684	AT	462.5	462.55	Buy		17,489,218	12256	LSE
05:08:23	462.5	1930	O	462.45	462.55	Sell		17,487,534	12255	LSE
05:08:22	462.5	9	O	462.45	462.55			17,485,604	12254	LSE
05:08:22	462.5	859	AT	462.5	462.6	Sell		17,485,595	12253	LSE
05:08:22	462.5	1015	AT	462.5	462.6	Sell		17,484,736	12252	LSE
05:08:22	462.5	1150	AT	462.5	462.6	Sell		17,483,721	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions