Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 21301 - 21251 (08:04-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:52	461.8	25	O	461.8	461.85	Sell		33,812,655	21301	LSE
08:04:52	461.9	600	AT	461.9	461.95	Sell		33,812,630	21300	LSE
08:04:36	461.9	1748	AT	461.85	461.9	Buy		33,812,030	21299	LSE
08:04:36	461.9	1525	AT	461.9	461.95	Sell		33,810,282	21298	LSE
08:04:36	461.85	815	AT	461.85	461.95	Sell		33,808,757	21297	LSE
08:04:36	461.9	587	AT	461.85	461.9	Buy		33,807,942	21296	LSE
08:04:36	461.85	550	AT	461.8	461.85	Buy		33,807,355	21295	LSE
08:04:36	461.85	1695	AT	461.8	461.85	Buy		33,806,805	21294	LSE
08:04:36	461.8	186	AT	461.8	461.85	Sell		33,805,110	21293	LSE
08:04:36	461.85	900	AT	461.85	461.9	Sell		33,804,924	21292	LSE
08:04:36	461.85	300	AT	461.85	461.9	Sell		33,804,024	21291	LSE
08:04:36	461.85	767	AT	461.85	461.9	Sell		33,803,724	21290	LSE
08:04:36	461.85	1093	AT	461.85	461.9	Sell		33,802,957	21289	LSE
08:04:34	461.9	5	O	461.85	461.95			33,801,864	21288	LSE
08:04:29	461.9	465	AT	461.85	461.9	Buy		33,801,859	21287	LSE
08:04:29	461.9	40	AT	461.85	461.9	Buy		33,801,394	21286	LSE
08:04:29	461.9	1860	AT	461.85	461.9	Buy		33,801,354	21285	LSE
08:04:28	461.842	3000	O	461.85	461.9	Sell		33,799,494	21284	LSE
08:04:08	461.85	397	O	461.85	461.9	Sell		33,796,494	21283	LSE
08:04:06	461.875	312	O	461.85	461.9			33,796,097	21282	LSE
08:04:00	461.85	2	O	461.85	461.9	Sell		33,795,785	21281	LSE
08:03:50	461.95	1260	AT	461.9	461.95	Buy		33,795,783	21280	LSE
08:03:50	461.95	619	AT	461.9	461.95	Buy		33,794,523	21279	LSE
08:03:50	461.95	2300	AT	461.9	461.95	Buy		33,793,904	21278	LSE
08:03:50	461.95	2627	AT	461.9	461.95	Buy		33,791,604	21277	LSE
08:03:48	461.95	626	AT	461.95	462.0	Sell		33,788,977	21276	LSE
08:03:48	461.95	532	AT	461.95	462.0	Sell		33,788,351	21275	LSE
08:03:48	461.95	962	AT	461.95	462.0	Sell		33,787,819	21274	LSE
08:03:48	462.0	543	AT	461.9	462.0	Buy		33,786,857	21273	LSE
08:03:48	462.0	572	AT	461.9	462.0	Buy		33,786,314	21272	LSE
08:03:48	462.0	3	AT	461.9	462.0	Buy		33,785,742	21271	LSE
08:03:48	462.0	2352	AT	461.9	462.0	Buy		33,785,739	21270	LSE
08:03:48	462.0	1151	AT	461.9	462.0	Buy		33,783,387	21269	LSE
08:03:47	461.978	4500	O	461.85	461.95	Buy		33,782,236	21268	LSE
08:03:46	461.85	57	O	461.85	462.0	Sell		33,777,736	21267	LSE
08:03:36	461.95	2554	AT	461.95	462.0	Sell		33,777,679	21266	LSE
08:03:32	461.95	1302	AT	461.95	462.0	Sell		33,775,125	21265	LSE
08:03:24	462.0	942	AT	461.9	462.0	Buy		33,773,823	21264	LSE
08:03:24	462.0	1711	AT	461.9	462.0	Buy		33,772,881	21263	LSE
08:03:24	462.0	614	AT	461.9	462.0	Buy		33,771,170	21262	LSE
08:03:22	461.9	11	O	461.9	462.0	Sell		33,770,556	21261	LSE
08:03:15	461.9	1314	AT	461.9	462.0	Sell		33,770,545	21260	LSE
08:03:15	461.95	1549	AT	461.85	461.95	Buy		33,769,231	21259	LSE
08:03:15	461.95	569	AT	461.85	461.95	Buy		33,767,682	21258	LSE
08:03:15	461.95	597	AT	461.85	461.95	Buy		33,767,113	21257	LSE
08:03:15	461.95	800	AT	461.85	461.95	Buy		33,766,516	21256	LSE
08:03:15	461.95	1299	AT	461.85	461.95	Buy		33,765,716	21255	LSE
08:03:15	461.95	1525	AT	461.85	461.95	Buy		33,764,417	21254	LSE
08:03:15	461.9	618	AT	461.85	461.9	Buy		33,762,892	21253	LSE
08:03:15	461.9	583	AT	461.85	461.9	Buy		33,762,274	21252	LSE
08:03:15	461.85	1627	AT	461.8	461.85	Buy		33,761,691	21251	LSE

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions