Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 17951 - 17901 (07:10-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:11	459.05	1483	AT	458.85	459.05	Buy		30,308,217	17951	LSE
07:10:11	459.05	623	AT	458.85	459.05	Buy		30,306,734	17950	LSE
07:10:11	459.05	618	AT	458.85	459.05	Buy		30,306,111	17949	LSE
07:10:11	459.05	1129	AT	458.85	459.05	Buy		30,305,493	17948	LSE
07:10:11	459.05	1129	AT	458.85	459.05	Buy		30,304,364	17947	LSE
07:10:11	459.05	1525	AT	458.85	459.05	Buy		30,303,235	17946	LSE
07:10:11	459.0	1504	AT	458.85	459.0	Buy		30,301,710	17945	LSE
07:10:11	459.0	1525	AT	458.85	459.0	Buy		30,300,206	17944	LSE
07:10:11	459.0	1129	AT	458.85	459.0	Buy		30,298,681	17943	LSE
07:10:11	459.0	1108	AT	458.85	459.0	Buy		30,297,552	17942	LSE
07:10:11	458.95	663	AT	458.85	458.95	Buy		30,296,444	17941	LSE
07:10:11	458.95	469	AT	458.85	458.95	Buy		30,295,781	17940	LSE
07:10:11	458.95	681	AT	458.85	458.95	Buy		30,295,312	17939	LSE
07:10:11	458.95	1307	AT	458.85	458.95	Buy		30,294,631	17938	LSE
07:09:57	458.85	466	AT	458.7	458.85	Buy		30,293,324	17937	LSE
07:09:55	458.69	2500	O	458.65	458.8	Sell		30,292,858	17936	LSE
07:09:53	458.65	514	AT	458.65	458.7	Sell		30,290,358	17935	LSE
07:09:53	458.65	172	AT	458.65	458.7	Sell		30,289,844	17934	LSE
07:09:53	458.65	20	O	458.65	458.75	Sell		30,289,672	17933	LSE
07:09:52	458.65	25	O	458.65	458.8	Sell		30,289,652	17932	LSE
07:09:46	458.65	488	AT	458.65	458.7	Sell		30,289,627	17931	LSE
07:09:46	458.7	619	AT	458.7	458.75	Sell		30,289,139	17930	LSE
07:09:46	458.7	627	AT	458.7	458.75	Sell		30,288,520	17929	LSE
07:09:46	458.7	79	AT	458.7	458.75	Sell		30,287,893	17928	LSE
07:09:45	458.75	1743	O	458.7	458.8	Sell		30,287,814	17927	LSE
07:09:44	458.75	707	AT	458.75	458.8	Sell		30,286,071	17926	LSE
07:09:41	458.8	596	AT	458.8	458.9	Sell		30,285,364	17925	LSE
07:09:41	458.8	632	AT	458.8	458.9	Sell		30,284,768	17924	LSE
07:09:41	458.8	875	AT	458.8	458.9	Sell		30,284,136	17923	LSE
07:09:33	459.0	3	O	458.85	458.95	Buy		30,283,261	17922	LSE
07:09:33	459.0	1	O	458.85	458.95	Buy		30,283,258	17921	LSE
07:09:33	458.95	452	AT	458.95	459.0	Sell		30,283,257	17920	LSE
07:09:33	459.0	323	AT	459.0	459.05	Sell		30,282,805	17919	LSE
07:09:29	459.05	105	O	459.0	459.1			30,282,482	17918	LSE
07:09:28	459.0	448	AT	459.0	459.05	Sell		30,282,377	17917	LSE
07:09:28	459.0	110	AT	459.0	459.05	Sell		30,281,929	17916	LSE
07:09:28	459.05	983	AT	459.05	459.1	Sell		30,281,819	17915	LSE
07:09:28	459.05	35	AT	459.05	459.1	Sell		30,280,836	17914	LSE
07:09:28	459.05	545	AT	459.05	459.1	Sell		30,280,801	17913	LSE
07:09:28	459.05	1094	AT	459.05	459.1	Sell		30,280,256	17912	LSE
07:09:28	459.1	1500	AT	459.1	459.15	Sell		30,279,162	17911	LSE
07:09:28	459.1	1285	AT	459.05	459.1	Buy		30,277,662	17910	LSE
07:09:28	459.1	558	AT	459.05	459.1	Buy		30,276,377	17909	LSE
07:09:28	459.1	1964	AT	459.05	459.1	Buy		30,275,819	17908	LSE
07:09:28	459.1	958	AT	459.05	459.1	Buy		30,273,855	17907	LSE
07:09:28	459.1	332	AT	459.05	459.1	Buy		30,272,897	17906	LSE
07:09:28	459.1	508	AT	459.05	459.1	Buy		30,272,565	17905	LSE
07:09:19	459.04	984	O	459.0	459.1	Sell		30,272,057	17904	LSE
07:09:17	459.0	2	O	459.0	459.1	Sell		30,271,073	17903	LSE
07:09:14	459.0	71	O	459.0	459.1	Sell		30,271,071	17902	LSE
07:09:10	459.14	1325	O	459.0	459.1	Buy		30,271,000	17901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions