Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (04:50-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:08	465.45	657	AT	465.45	465.5	Sell		16,663,675	11551	LSE
04:50:08	465.45	1997	AT	465.45	465.5	Sell		16,663,018	11550	LSE
04:50:07	465.5	9	O	465.45	465.5	Buy		16,661,021	11549	LSE
04:50:06	465.45	579	AT	465.45	465.55	Sell		16,661,012	11548	LSE
04:50:06	465.45	1377	AT	465.45	465.55	Sell		16,660,433	11547	LSE
04:50:06	465.5	1	AT	465.5	465.55	Sell		16,659,056	11546	LSE
04:50:06	465.5	666	AT	465.5	465.55	Sell		16,659,055	11545	LSE
04:50:06	465.5	643	AT	465.5	465.55	Sell		16,658,389	11544	LSE
04:50:05	465.5	13	O	465.5	465.55	Sell		16,657,746	11543	LSE
04:50:01	465.55	646	AT	465.55	465.6	Sell		16,657,733	11542	LSE
04:50:01	465.65	2688	AT	465.6	465.7			16,657,087	11541	LSE
04:50:01	465.65	2182	AT	465.65	465.7	Sell		16,654,399	11540	LSE
04:50:01	465.65	4610	AT	465.6	465.7			16,652,217	11539	LSE
04:50:01	465.65	2182	AT	465.65	465.7	Sell		16,647,607	11538	LSE
04:50:01	465.65	4610	AT	465.6	465.7			16,645,425	11537	LSE
04:50:01	465.65	2182	AT	465.65	465.7	Sell		16,640,815	11536	LSE
04:50:01	465.65	2588	AT	465.65	465.7	Sell		16,638,633	11535	LSE
04:50:01	465.65	808	AT	465.65	465.7	Sell		16,636,045	11534	LSE
04:50:01	465.65	1279	AT	465.65	465.7	Sell		16,635,237	11533	LSE
04:50:01	465.65	2117	AT	465.65	465.7	Sell		16,633,958	11532	LSE
04:49:58	465.7	209	AT	465.7	465.75	Sell		16,631,841	11531	LSE
04:49:58	465.7	1140	AT	465.7	465.75	Sell		16,631,632	11530	LSE
04:49:58	465.7	2034	AT	465.7	465.75	Sell		16,630,492	11529	LSE
04:49:58	465.7	884	AT	465.7	465.8	Sell		16,628,458	11528	LSE
04:49:58	465.7	1075	AT	465.7	465.8	Sell		16,627,574	11527	LSE
04:49:58	465.7	1280	AT	465.7	465.8	Sell		16,626,499	11526	LSE
04:49:58	465.75	1200	AT	465.75	465.85	Sell		16,625,219	11525	LSE
04:49:58	465.75	1365	AT	465.75	465.85	Sell		16,624,019	11524	LSE
04:49:58	465.75	4609	AT	465.75	465.85	Sell		16,622,654	11523	LSE
04:49:52	465.85	2	O	465.75	465.85	Buy		16,618,045	11522	LSE
04:49:32	465.79	352	O	465.75	465.85	Sell		16,618,043	11521	LSE
04:49:31	465.85	42	O	465.75	465.85	Buy		16,617,691	11520	LSE
04:49:26	465.787	1424	O	465.75	465.85	Sell		16,617,649	11519	LSE
04:49:26	465.75	3	O	465.75	465.85	Sell		16,616,225	11518	LSE
04:49:19	466.037	2500	O	465.75	465.85	Buy		16,616,222	11517	LSE
04:49:16	465.8	1378	AT	465.75	465.8	Buy		16,613,722	11516	LSE
04:49:16	465.8	610	AT	465.75	465.8	Buy		16,612,344	11515	LSE
04:49:16	465.8	1126	AT	465.8	465.85	Sell		16,611,734	11514	LSE
04:49:16	465.8	570	AT	465.8	465.85	Sell		16,610,608	11513	LSE
04:49:16	465.8	546	AT	465.8	465.85	Sell		16,610,038	11512	LSE
04:49:16	465.8	558	AT	465.8	465.85	Sell		16,609,492	11511	LSE
04:49:16	465.85	1273	AT	465.85	465.95	Sell		16,608,934	11510	LSE
04:49:16	465.85	1124	AT	465.85	465.95	Sell		16,607,661	11509	LSE
04:49:16	465.9	4786	AT	465.9	465.95	Sell		16,606,537	11508	LSE
04:49:16	465.9	1364	AT	465.9	465.95	Sell		16,601,751	11507	LSE
04:49:07	465.95	203	O	465.9	466.0			16,600,387	11506	LSE
04:49:06	466.0	462	AT	466.0	466.05	Sell		16,600,184	11505	LSE
04:49:06	466.0	2232	AT	466.0	466.05	Sell		16,599,722	11504	LSE
04:49:06	466.05	94	AT	466.05	466.1	Sell		16,597,490	11503	LSE
04:49:00	466.075	212	O	466.0	466.1	Buy		16,597,396	11502	LSE
04:48:59	466.1	1	O	466.0	466.1	Buy		16,597,184	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions