Bp (BP.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

462.25

-2.90

(-0.62%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 27301 - 27251 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:49	457.75	511	AT	457.75	457.8	Sell		40,410,904	27301	LSE
08:36:49	457.75	1753	AT	457.75	457.8	Sell		40,410,393	27300	LSE
08:36:49	457.8	28	AT	457.8	457.9	Sell		40,408,640	27299	LSE
08:36:49	457.8	523	AT	457.8	457.9	Sell		40,408,612	27298	LSE
08:36:48	457.85	574	AT	457.85	457.95	Sell		40,408,089	27297	LSE
08:36:46	457.9	2531	AT	457.9	458.0	Sell		40,407,515	27296	LSE
08:36:46	457.95	1430	AT	457.95	458.1	Sell		40,404,984	27295	LSE
08:36:45	457.95	10	O	457.95	458.1	Sell		40,403,554	27294	LSE
08:36:45	458.15	600	AT	458.0	458.15	Buy		40,403,544	27293	LSE
08:36:45	458.05	1500	AT	458.05	458.2	Sell		40,402,944	27292	LSE
08:36:45	458.05	1430	AT	458.05	458.2	Sell		40,401,444	27291	LSE
08:36:45	458.25	91	AT	458.05	458.25	Buy		40,400,014	27290	LSE
08:36:45	458.25	551	AT	458.05	458.25	Buy		40,399,923	27289	LSE
08:36:45	458.25	575	AT	458.05	458.25	Buy		40,399,372	27288	LSE
08:36:44	458.2	1217	AT	458.0	458.2	Buy		40,398,797	27287	LSE
08:36:44	458.15	1217	AT	457.95	458.15	Buy		40,397,580	27286	LSE
08:36:44	458.1	838	AT	457.9	458.1	Buy		40,396,363	27285	LSE
08:36:44	458.1	379	AT	457.9	458.1	Buy		40,395,525	27284	LSE
08:36:44	458.0	532	AT	457.85	458.0	Buy		40,395,146	27283	LSE
08:36:44	458.0	1430	AT	457.85	458.0	Buy		40,394,614	27282	LSE
08:36:44	458.0	600	AT	458.0	458.05	Sell		40,393,184	27281	LSE
08:36:44	458.0	2500	AT	458.0	458.1	Sell		40,392,584	27280	LSE
08:36:44	458.1	1873	AT	458.1	458.25	Sell		40,390,084	27279	LSE
08:36:44	458.15	1020	AT	458.15	458.3	Sell		40,388,211	27278	LSE
08:36:44	458.15	1858	AT	458.15	458.3	Sell		40,387,191	27277	LSE
08:36:44	458.2	1075	AT	458.2	458.35	Sell		40,385,333	27276	LSE
08:36:44	458.2	1872	AT	458.2	458.35	Sell		40,384,258	27275	LSE
08:36:44	458.25	3210	AT	458.25	458.4	Sell		40,382,386	27274	LSE
08:36:44	458.3	1400	AT	458.3	458.45	Sell		40,379,176	27273	LSE
08:36:41	458.45	13	O	458.3	458.45	Buy		40,377,776	27272	LSE
08:36:37	458.3	1179	AT	458.3	458.45	Sell		40,377,763	27271	LSE
08:36:37	458.3	1940	AT	458.3	458.45	Sell		40,376,584	27270	LSE
08:36:37	458.4	1872	AT	458.4	458.6	Sell		40,374,644	27269	LSE
08:36:37	458.4	5000	AT	458.4	458.6	Sell		40,372,772	27268	LSE
08:36:37	458.4	1430	AT	458.4	458.6	Sell		40,367,772	27267	LSE
08:36:35	458.6	395	AT	458.4	458.6	Buy		40,366,342	27266	LSE
08:36:35	458.6	1430	AT	458.4	458.6	Buy		40,365,947	27265	LSE
08:36:35	458.6	318	AT	458.4	458.6	Buy		40,364,517	27264	LSE
08:36:35	458.55	122	AT	458.4	458.55	Buy		40,364,199	27263	LSE
08:36:35	458.45	975	AT	458.45	458.6	Sell		40,364,077	27262	LSE
08:36:35	458.45	1430	AT	458.45	458.6	Sell		40,363,102	27261	LSE
08:36:35	458.55	186	AT	458.55	458.6	Sell		40,361,672	27260	LSE
08:36:35	458.55	669	AT	458.55	458.6	Sell		40,361,486	27259	LSE
08:36:35	458.55	1021	AT	458.4	458.55	Buy		40,360,817	27258	LSE
08:36:35	458.55	479	AT	458.4	458.55	Buy		40,359,796	27257	LSE
08:36:35	458.55	142	AT	458.4	458.55	Buy		40,359,317	27256	LSE
08:36:35	458.5	1172	AT	458.4	458.5	Buy		40,359,175	27255	LSE
08:36:35	458.5	186	AT	458.4	458.5	Buy		40,358,003	27254	LSE
08:36:35	458.45	95	AT	458.45	458.55	Sell		40,357,817	27253	LSE
08:36:35	458.55	1352	AT	458.35	458.55	Buy		40,357,722	27252	LSE
08:36:35	458.55	1430	AT	458.35	458.55	Buy		40,356,370	27251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions